Gatos Silver, Inc. (GATO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517C00007500 | 2024-05-03 12:50PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| GATO240816C00007500 | 2024-05-03 10:13AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 0.00% |
| GATO241115C00007500 | 2024-05-02 9:59AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517P00007500 | 2024-04-12 12:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 50.00% |
| GATO240816P00007500 | 2024-04-17 1:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| GATO241115P00007500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
© 2024 Yahoo. All rights reserved.