Gatos Silver, Inc. (GATO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517C00005000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 5.12 | 5.10 | 6.20 | 0.00 | - | 1 | 67 | 392.97% |
| GATO240816C00005000 | 2024-04-12 1:48PM EDT | 2024-08-16 | 5.03 | 5.00 | 6.30 | 0.00 | - | 11 | 26 | 128.91% |
| GATO241115C00005000 | 2024-05-06 12:22PM EDT | 2024-11-15 | 5.50 | 4.70 | 6.30 | -0.30 | -5.17% | 3 | 13 | 79.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517P00005000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 34 | 517.58% |
| GATO240816P00005000 | 2024-04-03 3:12PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 132.03% |
| GATO241115P00005000 | 2024-03-21 11:01AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 9 | 79.10% |
© 2024 Yahoo. All rights reserved.