Gatos Silver, Inc. (GATO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517C00002500 | 2024-03-13 1:08PM EDT | 2024-05-17 | 5.40 | 7.10 | 8.40 | 0.00 | - | 2 | 11 | 868.75% |
| GATO240816C00002500 | 2024-04-18 10:28AM EDT | 2024-08-16 | 7.40 | 6.60 | 9.30 | 0.00 | - | 2 | 15 | 185.16% |
| GATO241115C00002500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517P00002500 | 2024-03-20 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 512.50% |
© 2024 Yahoo. All rights reserved.