Gatos Silver, Inc. (GATO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517C00012500 | 2024-04-26 1:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 7 | 129 | 92.19% |
| GATO240621C00012500 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 65.63% |
| GATO240816C00012500 | 2024-05-06 2:05PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.75 | 0.00 | - | 2 | 111 | 61.62% |
| GATO241115C00012500 | 2024-05-01 3:19PM EDT | 2024-11-15 | 1.06 | 0.85 | 1.65 | 0.00 | - | 1 | 155 | 66.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517P00012500 | 2024-04-24 12:23PM EDT | 2024-05-17 | 2.53 | 1.65 | 3.00 | 0.00 | - | 1 | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.