Gatos Silver, Inc. (GATO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517C00010000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 11 | 614 | 81.25% |
| GATO240621C00010000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.80 | 0.75 | 1.20 | 0.00 | - | 9 | 39 | 65.53% |
| GATO240816C00010000 | 2024-04-26 11:42AM EDT | 2024-08-16 | 1.60 | 1.15 | 2.05 | 0.00 | - | 6 | 346 | 74.02% |
| GATO241115C00010000 | 2024-05-01 10:45AM EDT | 2024-11-15 | 1.80 | 1.70 | 2.45 | 0.00 | - | 6 | 63 | 70.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517P00010000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 0.75 | 0.30 | 0.65 | 0.00 | - | 10 | 28 | 70.31% |
| GATO240621P00010000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 1.05 | 0.70 | 1.05 | 0.00 | - | 1 | 5 | 63.48% |
| GATO240816P00010000 | 2024-05-06 10:47AM EDT | 2024-08-16 | 1.25 | 0.90 | 1.35 | -0.15 | -10.71% | 2 | 13 | 54.69% |
| GATO241115P00010000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 1.80 | 0.05 | 2.00 | 0.00 | - | 1 | 12 | 70.51% |
© 2024 Yahoo. All rights reserved.