Gatos Silver, Inc. (GATO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517C00002500 | 2024-03-13 1:08PM EDT | 2.50 | 5.40 | 7.10 | 8.40 | 0.00 | - | 2 | 11 | 353.13% |
| GATO240517C00005000 | 2024-04-25 11:44AM EDT | 5.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GATO240517C00007500 | 2024-04-16 3:06PM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GATO240517C00010000 | 2024-04-25 1:20PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GATO240517C00012500 | 2024-04-24 3:15PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517P00002500 | 2024-03-20 2:52PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 360.94% |
| GATO240517P00005000 | 2024-04-16 2:32PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GATO240517P00007500 | 2024-04-12 12:52PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GATO240517P00010000 | 2024-04-24 12:22PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GATO240517P00012500 | 2024-04-24 12:23PM EDT | 12.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.