Gatos Silver, Inc. (GATO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517C00002500 | 2024-03-13 1:08PM EDT | 2.50 | 5.40 | 7.10 | 8.40 | 0.00 | - | 2 | 11 | 482.81% |
| GATO240517C00005000 | 2024-04-25 11:44AM EDT | 5.00 | 5.12 | 5.00 | 6.00 | 0.00 | - | 1 | 67 | 370.31% |
| GATO240517C00007500 | 2024-05-06 9:52AM EDT | 7.50 | 2.70 | 2.50 | 2.85 | +0.32 | +13.45% | 4 | 338 | 92.19% |
| GATO240517C00010000 | 2024-05-06 9:57AM EDT | 10.00 | 0.60 | 0.40 | 0.70 | +0.15 | +33.33% | 11 | 614 | 64.26% |
| GATO240517C00012500 | 2024-04-26 1:37PM EDT | 12.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 7 | 129 | 92.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517P00002500 | 2024-03-20 2:52PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 487.50% |
| GATO240517P00005000 | 2024-04-16 2:32PM EDT | 5.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 34 | 491.02% |
| GATO240517P00007500 | 2024-04-12 12:52PM EDT | 7.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 8 | 152 | 232.03% |
| GATO240517P00010000 | 2024-05-01 11:09AM EDT | 10.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | 10 | 28 | 78.91% |
| GATO240517P00012500 | 2024-04-24 12:23PM EDT | 12.50 | 2.53 | 2.20 | 2.65 | 0.00 | - | 1 | 1 | 87.50% |
© 2024 Yahoo. All rights reserved.