Canada markets close in 2 hours 6 minutes

Naturgy Energy Group, S.A. (GASNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.710.00 (0.00%)
As of 02:29PM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202424.7124.7124.7124.7124.71-
Mar 26, 202424.7124.7124.7124.7124.71-
Mar 25, 202424.7124.7124.7124.7124.71-
Mar 22, 202424.7124.7124.7124.7124.71500
Mar 21, 202424.7124.7124.7124.7124.71-
Mar 20, 202424.7124.7124.7124.7124.71-
Mar 19, 202424.7124.7124.7124.7124.71-
Mar 18, 202424.7124.7124.7124.7124.71-
Mar 15, 202424.7124.7124.7124.7124.71-
Mar 14, 202424.7124.7124.7124.7124.71-
Mar 13, 202424.7124.7124.7124.7124.71-
Mar 12, 202424.7124.7124.7124.7124.71-
Mar 11, 202424.7124.7124.7124.7124.71-
Mar 08, 202424.7124.7124.7124.7124.7110,900
Mar 07, 202424.7124.7124.7124.7124.71-
Mar 06, 202424.7124.7124.7124.7124.71-
Mar 05, 202424.7124.7124.7124.7124.71-
Mar 04, 202424.7124.7124.7124.7124.71100
Mar 01, 202424.7124.7124.7124.7124.71-
Feb 29, 202424.7124.7124.7124.7124.71-
Feb 28, 202424.7124.7124.7124.7124.71-
Feb 27, 202424.7124.7124.7124.7124.712,400
Feb 26, 202424.7124.7124.7124.7124.71200
Feb 23, 202424.7724.7724.7724.7724.77-
Feb 22, 202424.7724.7724.7724.7724.77-
Feb 21, 202424.7724.7724.7724.7724.77-
Feb 20, 202424.7724.7724.7724.7724.77-
Feb 16, 202424.7724.7724.7724.7724.77-
Feb 15, 202424.7724.7724.7724.7724.77-
Feb 14, 202424.7724.7724.7724.7724.77200
Feb 13, 202427.6027.6027.6027.6027.60-
Feb 12, 202427.6027.6027.6027.6027.60-
Feb 09, 202427.6027.6027.6027.6027.60-
Feb 08, 202427.6027.6027.6027.6027.60-
Feb 07, 202427.6027.6027.6027.6027.60-
Feb 06, 202427.6027.6027.6027.6027.60-
Feb 05, 202427.6027.6027.6027.6027.60-
Feb 02, 202427.6027.6027.6027.6027.60-
Feb 01, 202427.6027.6027.6027.6027.60-
Jan 31, 202427.6027.6027.6027.6027.60-
Jan 30, 202427.6027.6027.6027.6027.60-
Jan 29, 202427.6027.6027.6027.6027.60-
Jan 26, 202427.6027.6027.6027.6027.60-
Jan 25, 202427.6027.6027.6027.6027.60-
Jan 24, 202427.6027.6027.6027.6027.60-
Jan 23, 202427.6027.6027.6027.6027.60-
Jan 22, 202427.6027.6027.6027.6027.60-
Jan 19, 202427.6027.6027.6027.6027.60200
Jan 18, 202427.8327.8327.8327.8327.83-
Jan 17, 202427.8327.8327.8327.8327.83-
Jan 16, 202427.8327.8327.8327.8327.83-
Jan 12, 202427.8327.8327.8327.8327.83-
Jan 11, 202427.8327.8327.8327.8327.83-
Jan 10, 202427.8327.8327.8327.8327.83-
Jan 09, 202427.8327.8327.8327.8327.83-
Jan 08, 202427.8327.8327.8327.8327.83-
Jan 05, 202427.8327.8327.8327.8327.83-
Jan 04, 202427.8327.8327.8327.8327.83-
Jan 03, 202427.8327.8327.8327.8327.83-
Jan 02, 202427.8327.8327.8327.8327.83-
Dec 29, 202327.8327.8327.8327.8327.83-
Dec 28, 202327.8327.8327.8327.8327.83-
Dec 27, 202327.8327.8327.8327.8327.83-
Dec 26, 202327.8327.8327.8327.8327.83-
Dec 22, 202327.8327.8327.8327.8327.83-
Dec 21, 202327.8327.8327.8327.8327.83-
Dec 20, 202327.8327.8327.8327.8327.83-
Dec 19, 202327.8327.8327.8327.8327.83-
Dec 18, 202327.8327.8327.8327.8327.83-
Dec 15, 202327.8327.8327.8327.8327.83-
Dec 14, 202327.8327.8327.8327.8327.83-
Dec 13, 202327.8327.8327.8327.8327.83-
Dec 12, 202327.8327.8327.8327.8327.83-
Dec 11, 202327.8327.8327.8327.8327.83-
Dec 08, 202327.8327.8327.8327.8327.83-
Dec 07, 202327.8327.8327.8327.8327.83-
Dec 06, 202327.8327.8327.8327.8327.83-
Dec 05, 202327.8327.8327.8327.8327.83-
Dec 04, 202327.8327.8327.8327.8327.83-
Dec 01, 202327.8327.8327.8327.8327.83-
Nov 30, 202327.8327.8327.8327.8327.83-
Nov 29, 202327.8327.8327.8327.8327.83-
Nov 28, 202327.8327.8327.8327.8327.83-
Nov 27, 202327.8327.8327.8327.8327.83-
Nov 24, 202327.8327.8327.8327.8327.83-
Nov 22, 202327.8327.8327.8327.8327.83-
Nov 21, 202327.8327.8327.8327.8327.83-
Nov 20, 202327.8327.8327.8327.8327.83-
Nov 17, 202327.8327.8327.8327.8327.83-
Nov 16, 202327.8327.8327.8327.8327.83-
Nov 15, 202327.8327.8327.8327.8327.83-
Nov 14, 202327.8327.8327.8327.8327.83-
Nov 13, 202327.8327.8327.8327.8327.83-
Nov 10, 202327.8327.8327.8327.8327.83-
Nov 09, 202327.8327.8327.8327.8327.83-
Nov 08, 202327.8327.8327.8327.8327.83-
Nov 07, 202327.8327.8327.8327.8327.83-
Nov 06, 202327.8327.8327.8327.8327.83-
Nov 03, 202327.8327.8327.8327.8327.83-
Nov 03, 20230.531 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...