STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Golden Arrow Resources Corporation (GARWF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0380

-0.0034

(-8.31%)

At close: 12:14PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	123,700
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	310,000
Apr 17, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	142,800
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	28,000
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,900
Apr 11, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	50,500
Apr 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	75,400
Apr 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,300
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	44,000
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	31,000
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	77,100
Apr 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	39,900
Apr 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	19,500
Mar 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	62,000
Mar 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	226,000
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	58,000
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	44,700
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	49,000
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	400
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	71,100
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	68,700
Mar 15, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	800
Mar 14, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	175,000
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,100
Mar 11, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	5,000
Mar 08, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	91,400
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,700
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,400
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	259,500
Feb 21, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	29,800
Feb 20, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	3,700
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	800
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	240,300
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,100
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	86,000
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	47,000
Feb 02, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	4,900
Feb 01, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	132,100
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,100
Jan 30, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	170,000
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,500
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,000
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	800
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Jan 11, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	53,500
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 05, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	6,500
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 29, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	40,800
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,600
Dec 27, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	25,200
Dec 26, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	30,100
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	215,600
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	21,700
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,100
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,100
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	44,500
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	11,100
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,400
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	600
Dec 05, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	6,000
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	17,100
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7294-0.0003(-0.05%)

CRUDE OIL82.86+0.05(+0.06%)

Bitcoin CAD87,025.98-3,901.15(-4.29%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Golden Arrow Resources Corporation (GARWF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7294
-0.0003(-0.05%)

CRUDE OIL
82.86
+0.05(+0.06%)

Bitcoin CAD
87,025.98
-3,901.15(-4.29%)