Canada Markets closed

Axcap Ventures Inc. (GARLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09000.0000 (0.00%)
At close: 02:28PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.09190.09200.08820.09000.090017,500
May 26, 20220.09000.09000.09000.09000.0900123
May 25, 20220.07000.07000.07000.07000.0700-
May 24, 20220.07000.07000.07000.07000.0700-
May 23, 20220.07000.07000.07000.07000.0700-
May 20, 20220.55000.55000.07000.07000.07001,471
May 19, 20220.12200.12200.12200.12200.1220300
May 18, 20220.05020.05020.05020.05020.0502-
May 17, 20220.05020.05020.05020.05020.0502-
May 16, 20220.05020.05020.05020.05020.0502-
May 13, 20220.05020.05020.05020.05020.0502-
May 12, 20220.05020.05020.05020.05020.05021,516
May 11, 20220.11110.11110.11000.11000.11002,160
May 10, 20220.05040.05040.05040.05040.0504830
May 09, 20220.10000.10000.10000.10000.1000-
May 06, 20220.10000.10000.10000.10000.1000-
May 05, 20220.10000.10000.10000.10000.1000-
May 04, 20220.10000.10000.10000.10000.1000-
May 03, 20220.10000.10000.10000.10000.1000802
May 02, 20220.18990.18990.18990.18990.1899-
Apr 29, 20220.18990.18990.18990.18990.1899-
Apr 28, 20220.18990.18990.18990.18990.1899-
Apr 27, 20220.18990.18990.18990.18990.1899-
Apr 26, 20220.18990.18990.18990.18990.1899-
Apr 25, 20220.18990.18990.18990.18990.1899155
Apr 22, 20220.05040.05040.05040.05040.05041,160
Apr 21, 20220.11000.11000.10010.10010.100135,000
Apr 20, 20220.10010.10010.10010.10010.1001-
Apr 19, 20220.10010.10010.10010.10010.1001-
Apr 18, 20220.10010.10010.10010.10010.1001-
Apr 14, 20220.10010.10010.10010.10010.10014,300
Apr 13, 20220.19000.19000.19000.19000.1900-
Apr 12, 20220.19000.19000.19000.19000.1900-
Apr 11, 20220.19000.19000.19000.19000.1900-
Apr 08, 20220.19000.19000.19000.19000.1900-
Apr 07, 20220.19000.19000.19000.19000.1900850
Apr 06, 20220.10940.10940.10940.10940.1094-
Apr 05, 20220.10940.10940.10940.10940.1094-
Apr 04, 20220.10940.10940.10940.10940.1094-
Apr 01, 20220.10940.10940.10940.10940.1094-
Mar 31, 20220.10940.10940.10940.10940.1094-
Mar 30, 20220.10940.10940.10940.10940.1094-
Mar 29, 20220.10940.10940.10940.10940.1094-
Mar 28, 20220.10940.10940.10940.10940.1094-
Mar 25, 20220.10940.10940.10940.10940.1094-
Mar 24, 20220.10940.10940.10940.10940.1094-
Mar 23, 20220.10940.10940.10940.10940.1094-
Mar 22, 20220.10940.10940.10940.10940.1094-
Mar 21, 20220.10940.10940.10940.10940.1094-
Mar 18, 20220.10940.10940.10940.10940.1094-
Mar 17, 20220.10940.10940.10940.10940.10941,340
Mar 16, 20220.10940.10940.10940.10940.1094-
Mar 15, 20220.10940.10940.10940.10940.1094-
Mar 14, 20220.10940.10940.10940.10940.1094-
Mar 11, 20220.10940.10940.10940.10940.1094-
Mar 10, 20220.10940.10940.10940.10940.1094-
Mar 09, 20220.10940.10940.10940.10940.1094250
Mar 08, 20220.10940.10940.10940.10940.1094-
Mar 07, 20220.10940.10940.10940.10940.1094-
Mar 04, 20220.10940.10940.10940.10940.1094-
Mar 03, 20220.10940.10940.10940.10940.1094-
Mar 02, 20220.10940.10940.10940.10940.1094100
Mar 01, 20220.19000.19000.19000.19000.1900-
Feb 28, 20220.19000.19000.19000.19000.1900-
Feb 25, 20220.19000.19000.19000.19000.19001,000
Feb 24, 20220.19000.19000.19000.19000.1900-
Feb 23, 20220.19000.19000.19000.19000.1900-
Feb 22, 20220.19000.19000.19000.19000.1900-
Feb 18, 20220.19000.19000.19000.19000.19001,000
Feb 17, 20220.16250.16250.16250.16250.1625-
Feb 16, 20220.16250.16250.16250.16250.1625-
Feb 15, 20220.16250.16250.16250.16250.1625-
Feb 14, 20220.16250.16250.16250.16250.1625-
Feb 11, 20220.16250.16250.16250.16250.1625-
Feb 10, 20220.16250.16250.16250.16250.1625300
Feb 09, 20220.19000.19000.19000.19000.1900-
Feb 08, 20220.19000.19000.19000.19000.1900700
Feb 07, 20220.19500.19500.17250.19500.195030,750
Feb 04, 20220.16000.16000.16000.16000.1600-
Feb 03, 20220.12010.16000.12010.16000.16003,100
Feb 02, 20220.15120.15120.15120.15120.1512-
Feb 01, 20220.15120.15120.15120.15120.1512-
Jan 31, 20220.15120.15120.15120.15120.1512-
Jan 28, 20220.15120.15120.15120.15120.1512-
Jan 27, 20220.15120.15120.15120.15120.1512-
Jan 26, 20220.15120.15120.15120.15120.1512-
Jan 25, 20220.15120.15120.15120.15120.1512-
Jan 24, 20220.15120.15120.15120.15120.1512-
Jan 21, 20220.15120.15120.15120.15120.1512-
Jan 20, 20220.15120.15120.15120.15120.1512-
Jan 19, 20220.15120.15120.15120.15120.1512-
Jan 18, 20220.15120.15120.15120.15120.1512-
Jan 14, 20220.15120.15120.15120.15120.1512-
Jan 13, 20220.15120.15120.15120.15120.1512-
Jan 12, 20220.15120.15120.15120.15120.1512-
Jan 11, 20220.15120.15120.15120.15120.1512-
Jan 10, 20220.15120.15120.15120.15120.151239,000
Jan 07, 20220.15120.15120.15120.15120.1512-
Jan 06, 20220.15120.15120.15120.15120.1512-
Jan 05, 20220.15120.15120.15120.15120.1512-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...