Canada markets closed

Netcoins Holdings Inc. (GARLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.20000.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20200.20000.20000.20000.20000.2000-
Sep. 23, 20200.20000.20000.20000.20000.2000-
Sep. 22, 20200.20000.20000.20000.20000.2000-
Sep. 21, 20200.20000.20000.20000.20000.2000-
Sep. 18, 2020------
Sep. 17, 20200.20000.20000.20000.20000.2000-
Sep. 16, 20200.20000.20000.20000.20000.2000-
Sep. 15, 20200.20000.20000.20000.20000.2000300
Sep. 14, 20200.09510.09510.09510.09510.0951-
Sep. 11, 20200.09510.09510.09510.09510.0951-
Sep. 10, 20200.09510.09510.09510.09510.0951-
Sep. 09, 20200.09510.09510.09510.09510.0951200
Sep. 08, 20200.20000.20000.20000.20000.2000-
Sep. 04, 20200.20000.20000.20000.20000.2000-
Sep. 03, 20200.20000.20000.20000.20000.20003,775
Sep. 02, 20200.25000.25000.25000.25000.2500-
Sep. 01, 20200.25000.25000.25000.25000.2500-
Aug. 31, 20200.25000.25000.25000.25000.2500-
Aug. 28, 20200.25000.25000.25000.25000.25004,000
Aug. 27, 20200.14800.14800.14800.14800.1480-
Aug. 26, 20200.14800.14800.14800.14800.1480-
Aug. 25, 20200.14800.14800.14800.14800.1480-
Aug. 24, 20200.14800.14800.14800.14800.1480-
Aug. 21, 20200.14800.14800.14800.14800.1480-
Aug. 20, 20200.14800.14800.14800.14800.1480-
Aug. 19, 20200.14800.14800.14800.14800.1480-
Aug. 18, 20200.14800.14800.14800.14800.1480-
Aug. 17, 20200.14800.14800.14800.14800.1480-
Aug. 14, 20200.14800.14800.14800.14800.1480-
Aug. 13, 20200.14800.14800.14800.14800.1480-
Aug. 12, 20200.14800.14800.14800.14800.1480-
Aug. 11, 20200.14800.14800.14800.14800.1480-
Aug. 10, 20200.14800.14800.14800.14800.1480-
Aug. 07, 20200.14800.14800.14800.14800.1480-
Aug. 06, 20200.14800.14800.14800.14800.14801,000
Aug. 05, 20200.08740.08740.08740.08740.0874-
Aug. 04, 20200.08740.08740.08740.08740.0874500
Aug. 03, 20200.08540.08540.08540.08540.0854-
Jul. 31, 20200.08540.08540.08540.08540.0854500
Jul. 30, 20200.13500.13500.13500.13500.13501,000
Jul. 29, 20200.09890.09890.09890.09890.0989-
Jul. 28, 20200.09890.09890.09890.09890.0989-
Jul. 27, 20200.09890.09890.09890.09890.0989-
Jul. 24, 20200.09890.09890.09890.09890.09895,000
Jul. 23, 20200.10000.10000.10000.10000.1000-
Jul. 22, 20200.09960.10000.09960.10000.100010,000
Jul. 21, 20200.07610.07610.07610.07610.0761-
Jul. 20, 20200.07610.07610.07610.07610.0761-
Jul. 17, 20200.07610.07610.07610.07610.0761250
Jul. 16, 20200.07800.07800.07800.07800.0780-
Jul. 15, 20200.07800.07800.07800.07800.0780-
Jul. 14, 20200.07800.07800.07800.07800.0780-
Jul. 13, 20200.07800.07800.07800.07800.07801,041
Jul. 10, 20200.07100.07100.07100.07100.0710-
Jul. 09, 20200.07100.07100.07100.07100.0710-
Jul. 08, 20200.07100.07100.07100.07100.0710-
Jul. 07, 20200.07100.07100.07100.07100.0710-
Jul. 06, 20200.07100.07100.07100.07100.0710-
Jul. 02, 20200.07100.07100.07100.07100.0710-
Jul. 01, 20200.10050.10050.07100.07100.0710500
Jun. 30, 20200.09890.09890.09890.09890.0989-
Jun. 29, 20200.09890.09890.09890.09890.0989-
Jun. 26, 20200.09890.09890.09890.09890.0989-
Jun. 25, 20200.09890.09890.09890.09890.0989-
Jun. 24, 20200.09890.09890.09890.09890.09891,000
Jun. 23, 20200.09980.09980.09980.09980.0998-
Jun. 22, 20200.09980.09980.09980.09980.0998-
Jun. 19, 20200.09980.09980.09980.09980.0998-
Jun. 18, 20200.09980.09980.09980.09980.0998-
Jun. 17, 20200.09980.09980.09980.09980.0998-
Jun. 16, 20200.09980.09980.09980.09980.0998-
Jun. 15, 20200.09980.09980.09980.09980.0998-
Jun. 12, 20200.09980.09980.09980.09980.0998-
Jun. 11, 20200.09980.09980.09980.09980.0998-
Jun. 10, 20200.09980.09980.09980.09980.0998-
Jun. 09, 20200.09980.09980.09980.09980.0998-
Jun. 08, 20200.10000.10000.09980.09980.09982,900
Jun. 05, 20200.10000.10000.10000.10000.1000-
Jun. 04, 20200.10000.10000.10000.10000.1000-
Jun. 03, 20200.09740.10000.09740.10000.100076,860
Jun. 02, 20200.06600.06600.06600.06600.0660-
Jun. 01, 20200.06600.06600.06600.06600.0660-
May 29, 20200.06600.06600.06600.06600.0660-
May 28, 20200.06600.06600.06600.06600.0660-
May 27, 20200.06600.06600.06600.06600.0660-
May 26, 20200.06600.06600.06600.06600.0660-
May 22, 20200.06600.06600.06600.06600.0660-
May 21, 20200.06600.06600.06600.06600.0660-
May 20, 20200.06600.06600.06600.06600.0660-
May 19, 20200.06600.06600.06600.06600.0660-
May 18, 20200.06600.06600.06600.06600.0660-
May 15, 20200.06600.06600.06600.06600.0660-
May 14, 20200.06600.06600.06600.06600.0660-
May 13, 20200.06600.06600.06600.06600.0660-
May 12, 20200.06600.06600.06600.06600.0660-
May 11, 20200.06600.06600.06600.06600.0660-
May 08, 20200.06600.06600.06600.06600.0660-
May 07, 20200.06600.06600.06600.06600.0660-
May 06, 20200.06600.06600.06600.06600.0660-
May 05, 20200.06600.06600.06600.06600.0660-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...