The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920C00045000 | 2024-08-19 3:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 20 | 253.13% |
| GAP250117C00045000 | 2024-09-13 1:20PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | -0.10 | -76.92% | 7 | 56 | 51.56% |
| GAP260116C00045000 | 2024-09-12 1:54PM EDT | 2026-01-16 | 0.64 | 0.67 | 0.99 | 0.00 | - | 1 | 20 | 50.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241220P00045000 | 2024-09-05 9:35AM EDT | 2024-12-20 | 22.90 | 23.70 | 25.75 | 0.00 | - | - | 0 | 116.99% |
© 2024 Yahoo. All rights reserved.