The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:31.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240913C00031000 | 2024-09-06 9:38AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 70 | 190.63% |
| GAP240920C00031000 | 2024-09-04 10:35AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 4,687 | 123.44% |
| GAP240927C00031000 | 2024-08-19 10:20AM EDT | 2024-09-27 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 161.33% |
| GAP241018C00031000 | 2024-09-04 9:40AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.16 | 0.00 | - | 2 | 3 | 79.69% |
| GAP241115C00031000 | 2024-09-04 10:18AM EDT | 2024-11-15 | 0.16 | 0.05 | 0.27 | 0.00 | - | 30 | 183 | 68.56% |
| GAP241220C00031000 | 2024-09-09 12:18PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.14 | 0.00 | - | 1 | 3 | 52.44% |
| GAP250117C00031000 | 2024-09-06 3:52PM EDT | 2025-01-17 | 0.26 | 0.14 | 0.20 | 0.00 | - | 4 | 25 | 51.56% |
| GAP250321C00031000 | 2024-09-06 3:42PM EDT | 2025-03-21 | 0.60 | 0.42 | 0.47 | 0.00 | - | 2 | 0 | 51.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920P00031000 | 2024-08-28 9:36AM EDT | 2024-09-20 | 8.55 | 11.50 | 11.65 | 0.00 | - | 1 | 0 | 0.00% |
| GAP241115P00031000 | 2024-08-28 9:49AM EDT | 2024-11-15 | 8.80 | 11.60 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
| GAP241220P00031000 | 2024-09-06 9:55AM EDT | 2024-12-20 | 10.55 | 11.60 | 12.50 | 0.00 | - | 1 | 13 | 66.31% |
| GAP250117P00031000 | 2024-09-03 10:41AM EDT | 2025-01-17 | 8.55 | 11.55 | 11.70 | 0.00 | - | 1 | 13 | 0.00% |
| GAP250321P00031000 | 2024-08-19 10:09AM EDT | 2025-03-21 | 8.45 | 11.70 | 11.85 | 0.00 | - | - | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.