The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:29.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240913C00029000 | 2024-09-05 9:53AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 259 | 262 | 268.75% |
| GAP240920C00029000 | 2024-09-13 11:40AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.04 | +0.01 | +20.00% | 1 | 289 | 98.44% |
| GAP240927C00029000 | 2024-08-30 1:38PM EDT | 2024-09-27 | 0.03 | 0.01 | 1.25 | 0.00 | - | 10 | 10 | 153.91% |
| GAP241018C00029000 | 2024-08-27 10:36AM EDT | 2024-10-18 | 0.61 | 0.01 | 0.05 | 0.00 | - | 13 | 76 | 53.52% |
| GAP241115C00029000 | 2024-09-10 3:33PM EDT | 2024-11-15 | 0.07 | 0.09 | 0.16 | 0.00 | - | 8 | 130 | 50.59% |
| GAP241220C00029000 | 2024-09-11 3:23PM EDT | 2024-12-20 | 0.21 | 0.35 | 0.47 | 0.00 | - | 1 | 74 | 52.15% |
| GAP250117C00029000 | 2024-09-10 2:44PM EDT | 2025-01-17 | 0.29 | 0.50 | 0.55 | 0.00 | - | 3 | 900 | 50.49% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920P00029000 | 2024-09-05 3:18PM EDT | 2024-09-20 | 7.70 | 6.65 | 9.00 | 0.00 | - | 310 | 0 | 81.25% |
| GAP241115P00029000 | 2024-08-16 9:45AM EDT | 2024-11-15 | 5.85 | 7.80 | 7.90 | 0.00 | - | - | 6 | 43.75% |
| GAP241220P00029000 | 2024-08-22 10:15AM EDT | 2024-12-20 | 6.10 | 7.95 | 8.05 | 0.00 | - | - | 116 | 44.53% |
| GAP250117P00029000 | 2024-08-22 10:51AM EDT | 2025-01-17 | 6.25 | 8.05 | 8.20 | 0.00 | - | - | 20 | 45.07% |
© 2024 Yahoo. All rights reserved.