The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240913C00028000 | 2024-08-27 11:52AM EDT | 2024-09-13 | 0.54 | 0.00 | 0.00 | 0.00 | - | 78 | 87 | 50.00% |
| GAP240920C00028000 | 2024-09-05 1:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,497 | 50.00% |
| GAP240927C00028000 | 2024-08-30 1:50PM EDT | 2024-09-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| GAP241018C00028000 | 2024-09-06 11:55AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 25.00% |
| GAP241115C00028000 | 2024-09-11 10:41AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 646 | 12.50% |
| GAP241220C00028000 | 2024-09-12 10:17AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
| GAP250117C00028000 | 2024-09-12 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 12.50% |
| GAP250321C00028000 | 2024-09-09 3:07PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920P00028000 | 2024-09-12 9:57AM EDT | 2024-09-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GAP241018P00028000 | 2024-09-11 9:50AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GAP241115P00028000 | 2024-08-08 10:35AM EDT | 2024-11-15 | 7.15 | 6.10 | 9.15 | 0.00 | - | - | 60 | 50.88% |
| GAP241220P00028000 | 2024-08-08 9:47AM EDT | 2024-12-20 | 7.65 | 8.15 | 9.15 | 0.00 | - | - | 126 | 76.76% |
| GAP250117P00028000 | 2024-09-03 10:37AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.