The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:27.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240913C00027000 | 2024-09-03 9:37AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.75 | 0.00 | - | 14 | 118 | 427.34% |
| GAP240920C00027000 | 2024-09-09 12:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 4,604 | 92.58% |
| GAP240927C00027000 | 2024-09-11 1:25PM EDT | 2024-09-27 | 0.71 | 0.01 | 0.30 | 0.00 | - | 1 | 10 | 85.94% |
| GAP241011C00027000 | 2024-09-13 1:10PM EDT | 2024-10-11 | 0.05 | 0.04 | 0.21 | -0.09 | -64.29% | 12 | 8 | 58.79% |
| GAP241018C00027000 | 2024-09-10 1:18PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.09 | 0.00 | - | 9 | 89 | 49.02% |
| GAP241115C00027000 | 2024-09-13 10:43AM EDT | 2024-11-15 | 0.27 | 0.23 | 0.30 | +0.08 | +42.11% | 4 | 154 | 49.81% |
| GAP241220C00027000 | 2024-09-13 1:45PM EDT | 2024-12-20 | 0.67 | 0.53 | 0.67 | +0.20 | +42.55% | 1 | 3,082 | 50.49% |
| GAP250117C00027000 | 2024-09-12 2:53PM EDT | 2025-01-17 | 0.58 | 0.78 | 0.84 | 0.00 | - | 5 | 142 | 50.05% |
| GAP250321C00027000 | 2024-09-12 3:27PM EDT | 2025-03-21 | 1.14 | 1.34 | 1.43 | 0.00 | - | 2 | 3 | 52.00% |
| GAP250620C00027000 | 2024-08-29 2:30PM EDT | 2025-06-20 | 2.90 | 1.97 | 2.05 | 0.00 | - | 43 | 46 | 51.81% |
| GAP260116C00027000 | 2024-09-11 11:40AM EDT | 2026-01-16 | 2.50 | 2.70 | 3.25 | 0.00 | - | 11 | 32 | 52.12% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240913P00027000 | 2024-09-12 3:09PM EDT | 2024-09-13 | 6.60 | 5.35 | 6.85 | 0.00 | - | 3 | 2 | 389.06% |
| GAP240920P00027000 | 2024-09-04 9:35AM EDT | 2024-09-20 | 3.98 | 5.50 | 7.00 | 0.00 | - | 2 | 0 | 157.42% |
| GAP241115P00027000 | 2024-09-11 12:40PM EDT | 2024-11-15 | 7.60 | 5.90 | 6.05 | 0.00 | - | 1 | 143 | 45.90% |
| GAP241220P00027000 | 2024-08-28 9:45AM EDT | 2024-12-20 | 5.95 | 6.15 | 6.25 | 0.00 | - | 1 | 101 | 44.73% |
| GAP250117P00027000 | 2024-09-13 10:49AM EDT | 2025-01-17 | 6.35 | 6.30 | 6.45 | +1.05 | +19.81% | 1 | 120 | 45.26% |
| GAP260116P00027000 | 2024-07-26 9:44AM EDT | 2026-01-16 | 8.55 | 5.30 | 8.45 | +8.55 | - | - | 8 | 45.70% |
© 2024 Yahoo. All rights reserved.