The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920C00026000 | 2024-09-12 2:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 2,085 | 65.63% |
| GAP240927C00026000 | 2024-09-13 11:53AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 40 | 4 | 57.81% |
| GAP241018C00026000 | 2024-09-13 1:33PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.13 | +0.06 | +120.00% | 10 | 447 | 48.05% |
| GAP241115C00026000 | 2024-09-13 1:01PM EDT | 2024-11-15 | 0.37 | 0.33 | 0.40 | +0.12 | +48.00% | 8 | 936 | 49.51% |
| GAP241220C00026000 | 2024-09-13 11:01AM EDT | 2024-12-20 | 0.79 | 0.77 | 0.82 | +0.20 | +33.90% | 6 | 1,175 | 51.66% |
| GAP250117C00026000 | 2024-09-11 3:23PM EDT | 2025-01-17 | 0.65 | 0.94 | 1.00 | 0.00 | - | 1 | 407 | 50.39% |
| GAP250321C00026000 | 2024-08-23 12:51PM EDT | 2025-03-21 | 3.85 | 1.45 | 1.61 | 0.00 | - | 1 | 1 | 50.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920P00026000 | 2024-09-12 3:35PM EDT | 2024-09-20 | 5.40 | 4.70 | 6.90 | 0.00 | - | 230 | 32 | 231.25% |
| GAP241018P00026000 | 2024-09-13 9:30AM EDT | 2024-10-18 | 5.10 | 4.85 | 5.00 | +2.10 | +70.00% | 283 | 128 | 54.69% |
| GAP241115P00026000 | 2024-09-12 10:52AM EDT | 2024-11-15 | 5.60 | 5.05 | 5.20 | 0.00 | - | 6 | 107 | 50.00% |
| GAP241220P00026000 | 2024-09-09 10:04AM EDT | 2024-12-20 | 6.35 | 5.40 | 5.50 | 0.00 | - | 13 | 48 | 49.22% |
| GAP250117P00026000 | 2024-09-03 12:13PM EDT | 2025-01-17 | 4.65 | 5.55 | 5.70 | 0.00 | - | 13 | 21 | 48.29% |
© 2024 Yahoo. All rights reserved.