The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920C00024000 | 2024-09-18 12:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,117 | 98.44% |
| GAP240927C00024000 | 2024-09-13 2:11PM EDT | 2024-09-27 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 43 | 69.14% |
| GAP241004C00024000 | 2024-09-16 10:18AM EDT | 2024-10-04 | 0.10 | 0.02 | 0.28 | 0.00 | - | 9 | 10 | 66.02% |
| GAP241011C00024000 | 2024-09-13 12:26PM EDT | 2024-10-11 | 0.24 | 0.03 | 1.31 | 0.00 | - | 9 | 16 | 92.77% |
| GAP241018C00024000 | 2024-09-17 11:31AM EDT | 2024-10-18 | 0.13 | 0.09 | 0.12 | 0.00 | - | 95 | 2,056 | 45.51% |
| GAP241115C00024000 | 2024-09-18 3:56PM EDT | 2024-11-15 | 0.39 | 0.16 | 0.55 | +0.02 | +5.41% | 98 | 328 | 53.71% |
| GAP241220C00024000 | 2024-09-17 11:25AM EDT | 2024-12-20 | 0.84 | 0.79 | 0.90 | -0.13 | -13.40% | 1 | 5,797 | 51.22% |
| GAP250117C00024000 | 2024-09-17 1:16PM EDT | 2025-01-17 | 1.06 | 0.93 | 1.09 | 0.00 | - | 134 | 282 | 50.88% |
| GAP250321C00024000 | 2024-09-13 10:39AM EDT | 2025-03-21 | 2.22 | 1.57 | 1.77 | 0.00 | - | 1 | 78 | 52.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920P00024000 | 2024-09-17 9:47AM EDT | 2024-09-20 | 3.52 | 3.15 | 5.15 | 0.00 | - | 2 | 26 | 233.20% |
| GAP240927P00024000 | 2024-09-10 10:17AM EDT | 2024-09-27 | 4.70 | 2.96 | 5.80 | 0.00 | - | 1 | 0 | 135.35% |
| GAP241018P00024000 | 2024-09-17 11:06AM EDT | 2024-10-18 | 3.80 | 3.05 | 5.10 | 0.00 | - | 3 | 438 | 55.08% |
| GAP241115P00024000 | 2024-09-18 11:37AM EDT | 2024-11-15 | 4.20 | 3.20 | 4.30 | +0.75 | +21.74% | 1 | 194 | 50.00% |
| GAP241220P00024000 | 2024-09-18 9:44AM EDT | 2024-12-20 | 4.50 | 3.60 | 4.65 | -0.65 | -12.62% | 1 | 138 | 50.24% |
| GAP250117P00024000 | 2024-09-12 3:15PM EDT | 2025-01-17 | 4.50 | 4.70 | 4.85 | 0.00 | - | 1 | 92 | 48.98% |
© 2024 Yahoo. All rights reserved.