The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:17.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241004C00017000 | 2024-09-30 10:52AM EDT | 2024-10-04 | 4.85 | 4.15 | 4.25 | 0.00 | - | 1 | 2 | 50.00% |
| GAP241018C00017000 | 2024-09-17 9:48AM EDT | 2024-10-18 | 3.65 | 4.20 | 4.30 | 0.00 | - | 6 | 7 | 66.02% |
| GAP241101C00017000 | 2024-09-23 11:38AM EDT | 2024-11-01 | 3.12 | 4.25 | 4.35 | 0.00 | - | - | 5 | 55.08% |
| GAP241115C00017000 | 2024-09-30 1:28PM EDT | 2024-11-15 | 5.00 | 4.40 | 4.50 | 0.00 | - | 9 | 19 | 54.30% |
| GAP241220C00017000 | 2024-09-17 11:24AM EDT | 2024-12-20 | 4.30 | 4.80 | 4.95 | 0.00 | - | 11 | 290 | 59.96% |
| GAP250117C00017000 | 2024-09-27 11:29AM EDT | 2025-01-17 | 5.05 | 5.00 | 5.10 | 0.00 | - | 1 | 3,511 | 57.23% |
| GAP250321C00017000 | 2024-08-13 9:50AM EDT | 2025-03-21 | 7.40 | 5.05 | 5.20 | 0.00 | - | - | 52 | 49.07% |
| GAP250620C00017000 | 2024-09-25 10:16AM EDT | 2025-06-20 | 5.44 | 6.00 | 6.15 | 0.00 | - | - | 1 | 55.91% |
| GAP260116C00017000 | 2024-10-02 2:30PM EDT | 2026-01-16 | 6.66 | 7.00 | 7.15 | 0.00 | - | 2 | 374 | 54.71% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241004P00017000 | 2024-09-25 10:23AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 15 | 326.56% |
| GAP241011P00017000 | 2024-10-02 2:47PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 116.41% |
| GAP241018P00017000 | 2024-10-02 2:57PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 97 | 66.02% |
| GAP241101P00017000 | 2024-10-02 12:14PM EDT | 2024-11-01 | 0.08 | 0.09 | 0.14 | -0.08 | -50.00% | 1 | 13 | 57.03% |
| GAP241115P00017000 | 2024-10-03 2:13PM EDT | 2024-11-15 | 0.18 | 0.23 | 0.29 | -0.13 | -41.94% | 1 | 270 | 58.79% |
| GAP241220P00017000 | 2024-10-02 11:33AM EDT | 2024-12-20 | 0.71 | 0.58 | 0.63 | 0.00 | - | 6 | 640 | 59.18% |
| GAP250117P00017000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 0.91 | 0.78 | 0.82 | 0.00 | - | 1 | 2,064 | 57.28% |
| GAP250321P00017000 | 2024-09-23 2:28PM EDT | 2025-03-21 | 1.42 | 1.21 | 1.27 | 0.00 | - | 41 | 45 | 56.06% |
| GAP260116P00017000 | 2024-09-19 1:19PM EDT | 2026-01-16 | 2.85 | 2.67 | 2.77 | 0.00 | - | 28 | 533 | 53.37% |
© 2024 Yahoo. All rights reserved.