The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920C00016000 | 2024-09-10 11:52AM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GAP241220C00016000 | 2024-09-10 11:52AM EDT | 2024-12-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GAP250321C00016000 | 2024-09-12 1:48PM EDT | 2025-03-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240913P00016000 | 2024-09-11 1:37PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| GAP240920P00016000 | 2024-09-09 3:22PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GAP241018P00016000 | 2024-09-10 3:50PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GAP241115P00016000 | 2024-09-12 1:03PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GAP241220P00016000 | 2024-09-11 9:33AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GAP250321P00016000 | 2024-08-30 3:59PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.