The Gap, Inc. (GAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 3 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 14 | 2024-10-18 | 9.30 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 8 | 4 | 2024-10-25 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 379 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 5 |
| 0.26 | +0.05 | +23.81% | 78 | 1,456 | 2024-12-20 | 10.05 | 0.00 | - | 1 | 274 |
| 0.34 | 0.00 | - | 1 | 2,610 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 1,119 |
| 0.90 | 0.00 | - | 2 | 21 | 2025-03-21 | 9.35 | 0.00 | - | - | 5 |
| 1.33 | +0.18 | +15.65% | 3 | 26 | 2025-06-20 | 8.74 | 0.00 | - | 1 | 11 |
| 2.02 | 0.00 | - | 2 | 25 | 2025-12-19 | 9.05 | 0.00 | - | - | 86 |
| 2.34 | 0.00 | - | 4 | 1,363 | 2026-01-16 | 9.88 | 0.00 | - | 7 | 73 |
| 4.10 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.