The Gap, Inc. (GAP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

20.54

+0.66

(+3.32%)

At close: 04:00PM EDT

20.60

+0.06

(+0.29%)

Pre-Market:

05:16AM EDT

In The Money

Show:ListStraddle

Calls

September 13, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	16.00	0.02	0.00	-	81	0
6.50	0.00	-	-	0	17.00	0.02	0.00	-	10	0
-	-	-	-	-	17.50	0.03	0.00	-	1	0
-	-	-	-	-	18.00	0.03	0.00	-	3	0
-	-	-	-	-	18.50	0.01	0.00	-	25	0
1.26	0.00	-	2,006	0	19.00	0.02	0.00	-	3	0
0.96	0.00	-	65	0	19.50	0.03	0.00	-	13	0
0.70	0.00	-	87	0	20.00	0.07	0.00	-	20	0
0.32	0.00	-	500	0	20.50	0.23	0.00	-	14	0
0.10	0.00	-	418	0	21.00	0.63	0.00	-	5	0
0.02	0.00	-	3	0	21.50	1.61	0.00	-	5	0
0.02	0.00	-	41	0	22.00	1.61	0.00	-	10	0
0.02	0.00	-	1	0	22.50	2.78	0.00	-	3	0
0.01	0.00	-	242	0	23.00	3.30	0.00	-	1	0
0.02	0.00	-	1	0	23.50	2.23	0.00	-	1	0
0.01	0.00	-	1	0	24.00	3.50	0.00	-	20	0
0.01	0.00	-	1	0	24.50	3.95	0.00	-	1	0
0.01	0.00	-	220	0	25.00	2.18	0.00	-	2	0
0.01	0.00	-	10	0	25.50	5.10	0.00	-	3	0
0.01	0.00	-	2	0	26.00	5.45	0.00	-	2	0
0.05	0.00	-	1	0	26.50	6.10	0.00	-	8	0
0.02	0.00	-	14	0	27.00	6.60	0.00	-	3	0
0.37	0.00	-	1	0	27.50	-	-	-	-	-
0.54	0.00	-	78	0	28.00	-	-	-	-	-
0.01	0.00	-	72	0	28.50	-	-	-	-	-
0.01	0.00	-	259	0	29.00	-	-	-	-	-
0.01	0.00	-	97	0	30.00	-	-	-	-	-
0.01	0.00	-	1	0	31.00	-	-	-	-	-