Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar. 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 26,400 |
Mar. 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,300 |
Mar. 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar. 02, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar. 01, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb. 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,900 |
Feb. 25, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Feb. 24, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Feb. 23, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 50,300 |
Feb. 22, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Feb. 19, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 49,000 |
Feb. 18, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 2,700 |
Feb. 17, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 |
Feb. 16, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb. 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,000 |
Feb. 11, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 1,600 |
Feb. 10, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 1,500 |
Feb. 09, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 |
Feb. 08, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 13,600 |
Feb. 05, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 3,500 |
Feb. 04, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 37,000 |
Feb. 03, 2021 | 0.2700 | 0.4100 | 0.2700 | 0.4100 | 0.4100 | 46,200 |
Feb. 02, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb. 01, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,100 |
Jan. 29, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan. 28, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan. 27, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 46,000 |
Jan. 26, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan. 25, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 |
Jan. 22, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan. 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 |
Jan. 20, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan. 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan. 18, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan. 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,400 |
Jan. 14, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan. 13, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
Jan. 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jan. 11, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 |
Jan. 08, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,000 |
Jan. 07, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 44,000 |
Jan. 06, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Jan. 05, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 99,500 |
Jan. 04, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec. 31, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 3,000 |
Dec. 30, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec. 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,800 |
Dec. 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Dec. 23, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Dec. 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Dec. 21, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,200 |
Dec. 18, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 |
Dec. 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Dec. 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Dec. 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Dec. 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 |
Dec. 11, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Dec. 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 |
Dec. 09, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 |
Dec. 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec. 07, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec. 04, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec. 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 |
Dec. 02, 2020 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | 0.2200 | 3,500 |
Dec. 01, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 4,000 |
Nov. 30, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov. 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 |
Nov. 26, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 4,000 |
Nov. 25, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov. 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov. 23, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov. 20, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov. 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov. 18, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 |
Nov. 17, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 15,000 |
Nov. 16, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 13, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 12, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 11, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 05, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov. 02, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Oct. 30, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,200 |
Oct. 29, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct. 28, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct. 27, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 88,000 |
Oct. 26, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct. 23, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 |
Oct. 22, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 |
Oct. 21, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 60,000 |
Oct. 20, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 700 |
Oct. 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct. 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 |
Oct. 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,800 |
Oct. 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 |
Oct. 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |