Canada markets closed

Galantas Gold Corporation (GAL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.27000.0000 (0.00%)
At close: 1:35PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 20210.27000.27000.27000.27000.270026,400
Mar. 04, 20210.30000.30000.30000.30000.300017,300
Mar. 03, 20210.30000.30000.30000.30000.3000-
Mar. 02, 20210.30000.30000.30000.30000.3000-
Mar. 01, 20210.30000.30000.30000.30000.3000-
Feb. 26, 20210.30000.30000.30000.30000.30001,900
Feb. 25, 20210.29000.29000.29000.29000.2900-
Feb. 24, 20210.29000.29000.29000.29000.2900-
Feb. 23, 20210.29000.29000.29000.29000.290050,300
Feb. 22, 20210.28000.28000.28000.28000.2800-
Feb. 19, 20210.28000.28000.28000.28000.280049,000
Feb. 18, 20210.28000.28000.26000.28000.28002,700
Feb. 17, 20210.32000.32000.32000.32000.32002,000
Feb. 16, 20210.30000.30000.30000.30000.3000-
Feb. 12, 20210.30000.30000.30000.30000.300050,000
Feb. 11, 20210.33000.33000.31000.31000.31001,600
Feb. 10, 20210.31000.33000.31000.33000.33001,500
Feb. 09, 20210.29000.29000.29000.29000.29006,000
Feb. 08, 20210.32000.32000.31000.31000.310013,600
Feb. 05, 20210.32000.35000.32000.35000.35003,500
Feb. 04, 20210.35000.35000.31000.32000.320037,000
Feb. 03, 20210.27000.41000.27000.41000.410046,200
Feb. 02, 20210.25000.25000.25000.25000.2500-
Feb. 01, 20210.25000.25000.25000.25000.25002,100
Jan. 29, 20210.26000.26000.26000.26000.2600-
Jan. 28, 20210.26000.26000.26000.26000.2600-
Jan. 27, 20210.26000.26000.26000.26000.260046,000
Jan. 26, 20210.26000.26000.26000.26000.2600-
Jan. 25, 20210.26000.26000.26000.26000.260030,000
Jan. 22, 20210.28000.28000.28000.28000.2800-
Jan. 21, 20210.28000.28000.28000.28000.28002,500
Jan. 20, 20210.30000.30000.30000.30000.3000-
Jan. 19, 20210.30000.30000.30000.30000.3000-
Jan. 18, 20210.30000.30000.30000.30000.3000-
Jan. 15, 20210.30000.30000.30000.30000.30006,400
Jan. 14, 20210.26000.26000.26000.26000.2600-
Jan. 13, 20210.26000.26000.26000.26000.26002,000
Jan. 12, 20210.22000.22000.22000.22000.2200-
Jan. 11, 20210.22000.22000.22000.22000.22001,500
Jan. 08, 20210.22000.22000.22000.22000.22006,000
Jan. 07, 20210.23000.23000.22000.22000.220044,000
Jan. 06, 20210.23000.23000.23000.23000.2300-
Jan. 05, 20210.25000.25000.23000.23000.230099,500
Jan. 04, 20210.25000.25000.25000.25000.2500-
Dec. 31, 20200.24000.25000.24000.25000.25003,000
Dec. 30, 20200.24000.24000.24000.24000.2400-
Dec. 29, 20200.24000.24000.24000.24000.240012,800
Dec. 24, 20200.23000.23000.23000.23000.2300-
Dec. 23, 20200.23000.23000.23000.23000.2300-
Dec. 22, 20200.23000.23000.23000.23000.2300-
Dec. 21, 20200.23000.23000.23000.23000.23004,200
Dec. 18, 20200.23000.23000.23000.23000.23002,000
Dec. 17, 20200.22000.22000.22000.22000.2200-
Dec. 16, 20200.22000.22000.22000.22000.2200-
Dec. 15, 20200.22000.22000.22000.22000.2200-
Dec. 14, 20200.22000.22000.22000.22000.22005,000
Dec. 11, 20200.22000.22000.22000.22000.2200-
Dec. 10, 20200.22000.22000.22000.22000.2200500
Dec. 09, 20200.24000.24000.24000.24000.24003,000
Dec. 08, 20200.24000.24000.24000.24000.2400-
Dec. 07, 20200.24000.24000.24000.24000.2400-
Dec. 04, 20200.24000.24000.24000.24000.2400-
Dec. 03, 20200.24000.24000.24000.24000.24002,500
Dec. 02, 20200.28000.28000.22000.22000.22003,500
Dec. 01, 20200.25000.28000.25000.28000.28004,000
Nov. 30, 20200.25000.25000.25000.25000.2500-
Nov. 27, 20200.25000.25000.25000.25000.25003,000
Nov. 26, 20200.25000.30000.25000.30000.30004,000
Nov. 25, 20200.28000.28000.28000.28000.2800-
Nov. 24, 20200.28000.28000.28000.28000.2800-
Nov. 23, 20200.28000.28000.28000.28000.2800-
Nov. 20, 20200.28000.28000.28000.28000.2800-
Nov. 19, 20200.28000.28000.28000.28000.2800-
Nov. 18, 20200.28000.28000.28000.28000.28004,000
Nov. 17, 20200.27000.28000.26000.28000.280015,000
Nov. 16, 20200.23000.23000.23000.23000.2300-
Nov. 13, 20200.23000.23000.23000.23000.2300-
Nov. 12, 20200.23000.23000.23000.23000.2300-
Nov. 11, 20200.23000.23000.23000.23000.2300-
Nov. 10, 20200.23000.23000.23000.23000.2300-
Nov. 09, 20200.23000.23000.23000.23000.2300-
Nov. 06, 20200.23000.23000.23000.23000.2300-
Nov. 05, 20200.23000.23000.23000.23000.2300-
Nov. 04, 20200.23000.23000.23000.23000.2300-
Nov. 03, 20200.23000.23000.23000.23000.2300-
Nov. 02, 20200.23000.23000.23000.23000.2300-
Oct. 30, 20200.23000.23000.23000.23000.23003,200
Oct. 29, 20200.25000.25000.25000.25000.2500-
Oct. 28, 20200.25000.25000.25000.25000.2500-
Oct. 27, 20200.26000.26000.25000.25000.250088,000
Oct. 26, 20200.27000.27000.27000.27000.2700-
Oct. 23, 20200.27000.27000.27000.27000.27002,500
Oct. 22, 20200.28000.28000.28000.28000.2800500
Oct. 21, 20200.28000.28000.28000.28000.280060,000
Oct. 20, 20200.28000.28000.28000.28000.2800700
Oct. 19, 20200.28000.28000.28000.28000.2800-
Oct. 16, 20200.28000.28000.28000.28000.280030,000
Oct. 15, 20200.28000.28000.28000.28000.28002,800
Oct. 14, 20200.30000.30000.30000.30000.30005,000
Oct. 13, 20200.30000.30000.30000.30000.300050,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...