Canada markets closed

Galantas Gold Corporation (GAL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.7400-0.1000 (-11.90%)
At close: 3:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 11, 20210.85000.85000.66000.74000.7400194,500
Jun. 10, 20210.82000.85000.80000.84000.840023,200
Jun. 09, 20210.85000.88000.85000.85000.85006,900
Jun. 08, 20210.94000.94000.85000.85000.850010,500
Jun. 07, 20210.80000.90000.80000.85000.8500109,900
Jun. 04, 20210.82000.82000.80000.80000.800011,700
Jun. 03, 20210.82000.82000.74000.81000.81004,100
Jun. 02, 20210.80000.82000.80000.81000.81004,000
Jun. 01, 20210.81000.84000.81000.82000.820014,000
May 31, 20210.83000.83000.83000.83000.83001,700
May 28, 20210.77000.84000.73000.84000.840025,900
May 27, 20210.81000.81000.76000.81000.81007,300
May 26, 20210.84000.84000.67000.76000.760052,900
May 25, 20210.88000.89000.81000.81000.810035,200
May 21, 20210.81000.81000.80000.80000.800016,500
May 20, 20210.85000.85000.79000.79000.790071,000
May 19, 20210.72000.89000.71000.86000.8600179,200
May 18, 20210.61000.72000.61000.72000.7200157,200
May 17, 20210.52000.55000.52000.55000.550013,500
May 14, 20210.50000.50000.49000.49000.490010,400
May 13, 20210.48000.48000.48000.48000.48007,500
May 12, 20210.48000.48000.47000.47000.470020,400
May 11, 20210.47000.47000.47000.47000.4700-
May 10, 20210.54000.54000.47000.47000.47004,000
May 07, 20210.48000.48000.48000.48000.48001,500
May 06, 20210.46000.46000.46000.46000.46001,000
May 05, 20210.54000.54000.45000.45000.450094,000
May 04, 20210.52000.58000.52000.58000.580030,000
May 03, 20210.55000.55000.52000.52000.520021,700
Apr. 30, 20210.53000.56000.53000.56000.56008,500
Apr. 29, 20210.57000.57000.57000.57000.57001,500
Apr. 28, 20210.56000.56000.55000.56000.560013,000
Apr. 27, 20210.54000.59000.54000.57000.570024,100
Apr. 26, 20210.48000.48000.48000.48000.48004,000
Apr. 23, 20210.45000.48000.38000.47000.470041,500
Apr. 22, 20210.44000.50000.44000.50000.500060,700
Apr. 21, 20210.44000.44000.43000.44000.440029,300
Apr. 20, 20210.37000.45000.37000.45000.4500167,100
Apr. 19, 20210.35000.35000.35000.35000.3500500
Apr. 16, 20210.35000.35000.35000.35000.35009,500
Apr. 15, 20210.30000.30000.30000.30000.3000-
Apr. 14, 20210.30000.30000.30000.30000.3000-
Apr. 13, 20210.30000.30000.30000.30000.3000500
Apr. 12, 20210.30000.30000.30000.30000.30001,200
Apr. 09, 20210.30000.30000.30000.30000.3000-
Apr. 08, 20210.30000.30000.30000.30000.3000-
Apr. 07, 20210.30000.30000.30000.30000.3000-
Apr. 06, 20210.30000.30000.30000.30000.3000-
Apr. 05, 20210.30000.30000.30000.30000.3000-
Apr. 01, 20210.30000.30000.30000.30000.3000-
Mar. 31, 20210.30000.30000.30000.30000.30004,500
Mar. 30, 20210.30000.30000.30000.30000.3000-
Mar. 29, 20210.31000.31000.30000.30000.30008,900
Mar. 26, 20210.30000.30000.30000.30000.3000-
Mar. 25, 20210.30000.30000.30000.30000.30006,000
Mar. 24, 20210.32000.32000.32000.32000.3200-
Mar. 23, 20210.32000.32000.32000.32000.320019,000
Mar. 22, 20210.35000.35000.35000.35000.350011,000
Mar. 19, 20210.27000.27000.27000.27000.2700-
Mar. 18, 20210.27000.27000.27000.27000.2700-
Mar. 17, 20210.27000.27000.27000.27000.2700-
Mar. 16, 20210.27000.27000.27000.27000.2700-
Mar. 15, 20210.27000.27000.27000.27000.2700-
Mar. 12, 20210.27000.27000.27000.27000.2700-
Mar. 11, 20210.27000.27000.27000.27000.27005,000
Mar. 10, 20210.27000.27000.27000.27000.2700-
Mar. 09, 20210.27000.27000.27000.27000.2700-
Mar. 08, 20210.27000.27000.27000.27000.2700-
Mar. 05, 20210.27000.27000.27000.27000.270026,400
Mar. 04, 20210.30000.30000.30000.30000.300017,300
Mar. 03, 20210.30000.30000.30000.30000.3000-
Mar. 02, 20210.30000.30000.30000.30000.3000-
Mar. 01, 20210.30000.30000.30000.30000.3000-
Feb. 26, 20210.30000.30000.30000.30000.30001,900
Feb. 25, 20210.29000.29000.29000.29000.2900-
Feb. 24, 20210.29000.29000.29000.29000.2900-
Feb. 23, 20210.29000.29000.29000.29000.290050,300
Feb. 22, 20210.28000.28000.28000.28000.2800-
Feb. 19, 20210.28000.28000.28000.28000.280049,000
Feb. 18, 20210.28000.28000.26000.28000.28002,700
Feb. 17, 20210.32000.32000.32000.32000.32002,000
Feb. 16, 20210.30000.30000.30000.30000.3000-
Feb. 12, 20210.30000.30000.30000.30000.300050,000
Feb. 11, 20210.33000.33000.31000.31000.31001,600
Feb. 10, 20210.31000.33000.31000.33000.33001,500
Feb. 09, 20210.29000.29000.29000.29000.29006,000
Feb. 08, 20210.32000.32000.31000.31000.310013,600
Feb. 05, 20210.32000.35000.32000.35000.35003,500
Feb. 04, 20210.35000.35000.31000.32000.320037,000
Feb. 03, 20210.27000.41000.27000.41000.410046,200
Feb. 02, 20210.25000.25000.25000.25000.2500-
Feb. 01, 20210.25000.25000.25000.25000.25002,100
Jan. 29, 20210.26000.26000.26000.26000.2600-
Jan. 28, 20210.26000.26000.26000.26000.2600-
Jan. 27, 20210.26000.26000.26000.26000.260046,000
Jan. 26, 20210.26000.26000.26000.26000.2600-
Jan. 25, 20210.26000.26000.26000.26000.260030,000
Jan. 22, 20210.28000.28000.28000.28000.2800-
Jan. 21, 20210.28000.28000.28000.28000.28002,500
Jan. 20, 20210.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...