Canada markets close in 5 hours 6 minutes

American Funds Growth and Income Portfolio Class A (GAIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.68-0.24 (-1.51%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 2020------
Sep. 23, 202015.6815.6815.6815.6815.68-
Sep. 22, 202015.9215.9215.9215.9215.92-
Sep. 21, 202015.8315.8315.8315.8315.83-
Sep. 18, 202016.0216.0216.0216.0216.02-
Sep. 17, 202016.1316.1316.1316.1316.13-
Sep. 16, 202016.2116.2116.2116.2116.21-
Sep. 15, 202016.2516.2516.2516.2516.25-
Sep. 14, 202016.1316.1316.1316.1316.13-
Sep. 11, 202015.9915.9915.9915.9915.99-
Sep. 10, 202015.9315.9315.9315.9315.93-
Sep. 09, 202016.1316.1316.1316.1316.13-
Sep. 08, 202015.9015.9015.9015.9015.90-
Sep. 04, 202016.2016.2016.2016.2016.20-
Sep. 03, 202016.3116.3116.3116.3116.31-
Sep. 02, 202016.7216.7216.7216.7216.72-
Sep. 01, 202016.5316.5316.5316.5316.53-
Aug. 31, 202016.4416.4416.4416.4416.44-
Aug. 28, 202016.4716.4716.4716.4716.47-
Aug. 27, 202016.4016.4016.4016.4016.40-
Aug. 26, 202016.4116.4116.4116.4116.41-
Aug. 25, 202016.2616.2616.2616.2616.26-
Aug. 24, 202016.2116.2116.2116.2116.21-
Aug. 21, 202016.0916.0916.0916.0916.09-
Aug. 20, 202016.1016.1016.1016.1016.10-
Aug. 19, 202016.0716.0716.0716.0716.07-
Aug. 18, 202016.1616.1616.1616.1616.16-
Aug. 17, 202016.1216.1216.1216.1216.12-
Aug. 14, 202016.0616.0616.0616.0616.06-
Aug. 13, 202016.0816.0816.0816.0816.08-
Aug. 12, 202016.0916.0916.0916.0916.09-
Aug. 11, 202015.9115.9115.9115.9115.91-
Aug. 10, 202015.9915.9915.9915.9915.99-
Aug. 07, 202015.9915.9915.9915.9915.99-
Aug. 06, 202016.0416.0416.0416.0416.04-
Aug. 05, 202015.9815.9815.9815.9815.98-
Aug. 04, 202015.9015.9015.9015.9015.90-
Aug. 03, 202015.8415.8415.8415.8415.84-
Jul. 31, 202015.7415.7415.7415.7415.74-
Jul. 30, 202015.7615.7615.7615.7615.76-
Jul. 29, 202015.8315.8315.8315.8315.83-
Jul. 28, 202015.7015.7015.7015.7015.70-
Jul. 27, 202015.7815.7815.7815.7815.78-
Jul. 24, 202015.6415.6415.6415.6415.64-
Jul. 23, 202015.7215.7215.7215.7215.72-
Jul. 22, 202015.8715.8715.8715.8715.87-
Jul. 21, 202015.8215.8215.8215.8215.82-
Jul. 20, 202015.7915.7915.7915.7915.79-
Jul. 17, 202015.6715.6715.6715.6715.67-
Jul. 16, 202015.6315.6315.6315.6315.63-
Jul. 15, 202015.6915.6915.6915.6915.69-
Jul. 14, 202015.5915.5915.5915.5915.59-
Jul. 13, 202015.4415.4415.4415.4415.44-
Jul. 10, 202015.5715.5715.5715.5715.57-
Jul. 09, 202015.4515.4515.4515.4515.45-
Jul. 08, 202015.5215.5215.5215.5215.52-
Jul. 07, 202015.4115.4115.4115.4115.41-
Jul. 06, 202015.5315.5315.5315.5315.53-
Jul. 02, 202015.3315.3315.3315.3315.33-
Jul. 01, 202015.2515.2515.2515.2515.25-
Jun. 30, 202015.1415.1415.1415.1415.14-
Jun. 29, 202015.0015.0015.0015.0015.00-
Jun. 26, 202014.8814.8814.8814.8814.88-
Jun. 25, 202015.1215.1215.1215.1215.12-
Jun. 25, 20200.06 Dividend
Jun. 24, 202015.0615.0615.0615.0615.00-
Jun. 23, 202015.3615.3615.3615.3615.30-
Jun. 22, 202015.3015.3015.3015.3015.24-
Jun. 19, 202015.2015.2015.2015.2015.14-
Jun. 18, 202015.2415.2415.2415.2415.18-
Jun. 17, 202015.2315.2315.2315.2315.17-
Jun. 16, 202015.2215.2215.2215.2215.16-
Jun. 15, 202015.0115.0115.0115.0114.95-
Jun. 12, 202014.9314.9314.9314.9314.87-
Jun. 11, 202014.7914.7914.7914.7914.73-
Jun. 10, 202015.4615.4615.4615.4615.40-
Jun. 09, 202015.4815.4815.4815.4815.42-
Jun. 08, 202015.5515.5515.5515.5515.49-
Jun. 05, 202015.4315.4315.4315.4315.37-
Jun. 04, 202015.1615.1615.1615.1615.10-
Jun. 03, 202015.2415.2415.2415.2415.18-
Jun. 02, 202015.0715.0715.0715.0715.01-
Jun. 01, 202014.9614.9614.9614.9614.90-
May 29, 202014.8714.8714.8714.8714.81-
May 28, 202014.7814.7814.7814.7814.72-
May 27, 202014.7714.7714.7714.7714.71-
May 26, 202014.6414.6414.6414.6414.58-
May 22, 202014.5014.5014.5014.5014.44-
May 21, 202014.4914.4914.4914.4914.43-
May 20, 202014.5614.5614.5614.5614.50-
May 19, 202014.3714.3714.3714.3714.31-
May 18, 202014.4514.4514.4514.4514.39-
May 15, 202014.1414.1414.1414.1414.08-
May 14, 202014.1014.1014.1014.1014.04-
May 13, 202014.0514.0514.0514.0513.99-
May 12, 202014.2014.2014.2014.2014.14-
May 11, 202014.3714.3714.3714.3714.31-
May 08, 202014.3614.3614.3614.3614.30-
May 07, 202014.2014.2014.2014.2014.14-
May 06, 202014.0714.0714.0714.0714.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...