Canada markets close in 5 hours 21 minutes

Goldman Sachs Enhanced Dividend Global Equity Portfolio (GADGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.98+0.04 (+0.31%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202412.9412.9412.9412.9412.94-
Apr 26, 202412.8412.8412.8412.8412.84-
Apr 25, 202412.8412.8412.8412.8412.84-
Apr 24, 202412.9012.9012.9012.9012.90-
Apr 23, 202412.9012.9012.9012.9012.90-
Apr 22, 202412.7912.7912.7912.7912.79-
Apr 19, 202412.6812.6812.6812.6812.68-
Apr 18, 202412.7312.7312.7312.7312.73-
Apr 17, 202412.7312.7312.7312.7312.73-
Apr 16, 202412.7812.7812.7812.7812.78-
Apr 15, 202412.8312.8312.8312.8312.83-
Apr 12, 202413.0713.0713.0713.0713.07-
Apr 11, 202413.0713.0713.0713.0713.07-
Apr 10, 202413.0013.0013.0013.0013.00-
Apr 09, 202413.1213.1213.1213.1213.12-
Apr 08, 202413.1013.1013.1013.1013.10-
Apr 05, 202413.0113.0113.0113.0113.01-
Apr 04, 202413.0113.0113.0113.0113.01-
Apr 03, 202413.1213.1213.1213.1213.12-
Apr 02, 202413.0913.0913.0913.0913.09-
Apr 01, 202413.1613.1613.1613.1613.16-
Mar 28, 202413.1913.1913.1913.1913.19-
Mar 27, 202413.1813.1813.1813.1813.18-
Mar 26, 202413.1213.1213.1213.1213.12-
Mar 25, 202413.1413.1413.1413.1413.14-
Mar 22, 202413.1913.1913.1913.1913.19-
Mar 21, 202413.1913.1913.1913.1913.19-
Mar 20, 202413.1613.1613.1613.1613.16-
Mar 19, 202413.0613.0613.0613.0613.06-
Mar 18, 202412.9912.9912.9912.9912.99-
Mar 15, 202413.0313.0313.0313.0313.03-
Mar 14, 202413.0313.0313.0313.0313.03-
Mar 13, 202413.1013.1013.1013.1013.10-
Mar 12, 202413.0213.0213.0213.0213.02-
Mar 11, 202413.0213.0213.0213.0213.02-
Mar 08, 202413.0513.0513.0513.0513.05-
Mar 07, 202413.1013.1013.1013.1013.10-
Mar 06, 202413.0213.0213.0213.0213.02-
Mar 05, 202412.9412.9412.9412.9412.94-
Mar 04, 202413.0113.0113.0113.0113.01-
Mar 01, 202413.0313.0313.0313.0313.03-
Feb 29, 202412.9512.9512.9512.9512.95-
Feb 28, 202412.9012.9012.9012.9012.90-
Feb 27, 202412.9212.9212.9212.9212.92-
Feb 26, 202412.9012.9012.9012.9012.90-
Feb 23, 202412.9212.9212.9212.9212.92-
Feb 22, 202412.9112.9112.9112.9112.91-
Feb 21, 202412.7912.7912.7912.7912.79-
Feb 20, 202412.7712.7712.7712.7712.77-
Feb 16, 202412.8012.8012.8012.8012.80-
Feb 15, 202412.8312.8312.8312.8312.83-
Feb 14, 202412.7412.7412.7412.7412.74-
Feb 13, 202412.6412.6412.6412.6412.64-
Feb 12, 202412.7912.7912.7912.7912.79-
Feb 09, 202412.7612.7612.7612.7612.76-
Feb 08, 202412.7212.7212.7212.7212.72-
Feb 07, 202412.7112.7112.7112.7112.71-
Feb 06, 202412.6812.6812.6812.6812.68-
Feb 05, 202412.6912.6912.6912.6912.69-
Feb 02, 202412.6712.6712.6712.6712.67-
Feb 01, 202412.6712.6712.6712.6712.67-
Jan 31, 202412.5612.5612.5612.5612.56-
Jan 30, 202412.6712.6712.6712.6712.67-
Jan 29, 202412.6912.6912.6912.6912.69-
Jan 26, 202412.6212.6212.6212.6212.62-
Jan 25, 202412.6112.6112.6112.6112.61-
Jan 24, 202412.5512.5512.5512.5512.55-
Jan 23, 202412.5512.5512.5512.5512.55-
Jan 22, 202412.5412.5412.5412.5412.54-
Jan 19, 202412.5112.5112.5112.5112.51-
Jan 18, 202412.4312.4312.4312.4312.43-
Jan 17, 202412.3712.3712.3712.3712.37-
Jan 16, 202412.4412.4412.4412.4412.44-
Jan 12, 202412.4912.4912.4912.4912.49-
Jan 11, 202412.4912.4912.4912.4912.49-
Jan 10, 202412.5112.5112.5112.5112.51-
Jan 09, 202412.4812.4812.4812.4812.48-
Jan 08, 202412.5112.5112.5112.5112.51-
Jan 05, 202412.4012.4012.4012.4012.40-
Jan 04, 202412.3812.3812.3812.3812.38-
Jan 03, 202412.3812.3812.3812.3812.38-
Jan 02, 202412.5012.5012.5012.5012.50-
Dec 29, 202312.5312.5312.5312.5312.53-
Dec 28, 202312.5312.5312.5312.5312.53-
Dec 28, 20230.096 Dividend
Dec 27, 202312.6212.6212.6212.6212.52-
Dec 26, 202312.5912.5912.5912.5912.49-
Dec 22, 202312.5412.5412.5412.5412.44-
Dec 21, 202312.5412.5412.5412.5412.44-
Dec 20, 202312.4312.4312.4312.4312.34-
Dec 19, 202312.5512.5512.5512.5512.45-
Dec 18, 202312.4912.4912.4912.4912.39-
Dec 15, 202312.4512.4512.4512.4512.36-
Dec 14, 202312.4912.4912.4912.4912.39-
Dec 13, 202312.4112.4112.4112.4112.32-
Dec 12, 202312.2712.2712.2712.2712.18-
Dec 11, 202312.2612.2612.2612.2612.17-
Dec 08, 202312.2412.2412.2412.2412.15-
Dec 07, 202312.2112.2112.2112.2112.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...