Canada markets open in 2 hours 39 minutes

Grupo Aeroportuario del Pacifico SAB de CV (G9N.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
148.00+2.00 (+1.37%)
As of 08:06AM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024146.00146.00146.00148.00148.0030
Mar 27, 2024146.00146.00146.00146.00146.00-
Mar 26, 2024142.00142.00142.00142.00142.00-
Mar 25, 2024142.00142.00142.00142.00142.00-
Mar 22, 2024138.00138.00138.00138.00138.00-
Mar 21, 2024138.00138.00138.00138.00138.00-
Mar 20, 2024134.00134.00134.00134.00134.00-
Mar 19, 2024135.00135.00135.00135.00135.00-
Mar 18, 2024137.00137.00137.00137.00137.00-
Mar 15, 2024136.00136.00136.00136.00136.00-
Mar 14, 2024132.00132.00132.00132.00132.00-
Mar 13, 2024130.00130.00130.00130.00130.00-
Mar 12, 2024129.00129.00129.00129.00129.00-
Mar 11, 2024129.00129.00129.00129.00129.00-
Mar 08, 2024129.00129.00129.00129.00129.00-
Mar 07, 2024129.00129.00129.00129.00129.00-
Mar 06, 2024129.00129.00129.00129.00129.00-
Mar 05, 2024131.00131.00131.00131.00131.00-
Mar 04, 2024135.00135.00135.00135.00135.00-
Mar 01, 2024137.00137.00137.00137.00137.00-
Feb 29, 2024134.00134.00134.00134.00134.00-
Feb 28, 2024138.00138.00138.00138.00138.00-
Feb 27, 2024140.00140.00140.00140.00140.00-
Feb 26, 2024141.00141.00141.00141.00141.00-
Feb 23, 2024142.00142.00142.00142.00142.00-
Feb 22, 2024141.00141.00141.00141.00141.00-
Feb 21, 2024142.00142.00142.00142.00142.00-
Feb 20, 2024144.00144.00144.00144.00144.00-
Feb 19, 2024144.00144.00144.00144.00144.00-
Feb 16, 2024145.00145.00145.00145.00145.00-
Feb 15, 2024146.00146.00146.00146.00146.00-
Feb 14, 2024146.00146.00146.00146.00146.00-
Feb 13, 2024147.00147.00147.00147.00147.00-
Feb 12, 2024151.00151.00151.00151.00151.00-
Feb 09, 2024153.00153.00153.00153.00153.00-
Feb 08, 2024154.00154.00154.00154.00154.00-
Feb 07, 2024156.00156.00156.00156.00156.00-
Feb 06, 2024153.00153.00153.00153.00153.00-
Feb 05, 2024151.00151.00151.00151.00151.00-
Feb 02, 2024145.00145.00145.00145.00145.00-
Feb 01, 2024144.00144.00144.00144.00144.00-
Jan 31, 2024145.00145.00145.00145.00145.00-
Jan 30, 2024147.00147.00147.00147.00147.00-
Jan 29, 2024145.00145.00145.00145.00145.00-
Jan 26, 2024142.00142.00142.00142.00142.00-
Jan 25, 2024137.00137.00137.00137.00137.00-
Jan 24, 2024139.00139.00139.00139.00139.00-
Jan 23, 2024134.00134.00134.00134.00134.00-
Jan 22, 2024142.00142.00142.00142.00142.00-
Jan 19, 2024139.00139.00139.00139.00139.00-
Jan 18, 2024138.00138.00138.00138.00138.00-
Jan 17, 2024139.00139.00139.00139.00139.00-
Jan 16, 2024145.00145.00145.00145.00145.00-
Jan 15, 2024146.00146.00146.00146.00146.00-
Jan 12, 2024146.00146.00146.00146.00146.00-
Jan 11, 2024147.00147.00147.00147.00147.00-
Jan 10, 2024147.00147.00147.00147.00147.00-
Jan 09, 2024155.00155.00155.00155.00155.00-
Jan 08, 2024154.00154.00154.00154.00154.00-
Jan 05, 2024152.00152.00152.00152.00152.00-
Jan 04, 2024153.00153.00153.00153.00153.00-
Jan 03, 2024156.00156.00156.00156.00156.00-
Jan 02, 2024158.00158.00158.00158.00158.00-
Dec 29, 2023157.00157.00157.00157.00157.00-
Dec 28, 2023158.00158.00158.00158.00158.00-
Dec 27, 2023160.00160.00160.00160.00160.00-
Dec 22, 2023159.00159.00159.00159.00159.00-
Dec 21, 2023160.00160.00160.00160.00160.00-
Dec 20, 2023163.00163.00163.00163.00163.00-
Dec 19, 2023164.00164.00164.00164.00164.00-
Dec 18, 2023163.00163.00163.00163.00163.00-
Dec 15, 2023156.00156.00156.00156.00156.00-
Dec 14, 2023135.00135.00135.00135.00135.00-
Dec 13, 2023134.00134.00134.00134.00134.00-
Dec 13, 20232.144632 Dividend
Dec 12, 2023134.00134.00134.00134.00131.86-
Dec 11, 2023137.00137.00137.00137.00134.81-
Dec 08, 2023138.00138.00138.00138.00135.79-
Dec 07, 2023139.00139.00139.00139.00136.78-
Dec 06, 2023139.00139.00139.00139.00136.78-
Dec 05, 2023137.00137.00137.00137.00134.81-
Dec 04, 2023140.00140.00140.00140.00137.76-
Dec 01, 2023139.00139.00139.00139.00136.78-
Nov 30, 2023133.00133.00133.00133.00130.87-
Nov 29, 2023135.00135.00135.00135.00132.84-
Nov 28, 2023134.00134.00134.00134.00131.86-
Nov 27, 2023132.00132.00132.00132.00129.89-
Nov 24, 2023131.00131.00131.00131.00128.90-
Nov 23, 2023131.00131.00131.00131.00128.90-
Nov 22, 2023130.00130.00130.00130.00127.92-
Nov 21, 2023131.00131.00131.00131.00128.90-
Nov 20, 2023130.00130.00130.00130.00127.92-
Nov 17, 2023125.00125.00125.00125.00123.00-
Nov 16, 2023121.00121.00121.00121.00119.06-
Nov 15, 2023119.00119.00119.00119.00117.10-
Nov 14, 2023118.00118.00118.00118.00116.11-
Nov 13, 2023118.00118.00118.00118.00116.11-
Nov 10, 2023119.00119.00119.00119.00117.10-
Nov 09, 2023120.00120.00120.00120.00118.08-
Nov 08, 2023121.00121.00121.00121.00119.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...