Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 4,450 |
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,100 |
Feb 06, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 88,000 |
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,800 |
Feb 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 01, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 31,300 |
Jan 31, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 25,100 |
Jan 30, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 76,900 |
Jan 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,900 |
Jan 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,200 |
Jan 24, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 61,000 |
Jan 23, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 81,700 |
Jan 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 |
Jan 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 |
Jan 17, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 30,500 |
Jan 16, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 38,000 |
Jan 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
Jan 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,500 |
Jan 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,800 |
Jan 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 |
Jan 09, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 17,600 |
Jan 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,400 |
Jan 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 |
Jan 04, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 65,200 |
Jan 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,900 |
Dec 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,300 |
Dec 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
Dec 28, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 30,000 |
Dec 23, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,500 |
Dec 22, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Dec 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Dec 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 41,200 |
Dec 19, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 62,600 |
Dec 16, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 136,000 |
Dec 15, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 8,200 |
Dec 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 |
Dec 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,300 |
Dec 12, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 55,000 |
Dec 09, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 55,400 |
Dec 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
Dec 07, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
Dec 06, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 76,700 |
Dec 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,500 |
Dec 02, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 82,500 |
Dec 01, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 36,400 |
Nov 30, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 56,000 |
Nov 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,000 |
Nov 28, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 53,200 |
Nov 25, 2022 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 935,900 |
Nov 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,100 |
Nov 23, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 37,600 |
Nov 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 131,600 |
Nov 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Nov 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 74,100 |
Nov 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 131,700 |
Nov 16, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 594,000 |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 119,200 |
Nov 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,200 |
Nov 11, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 80,000 |
Nov 10, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 110,800 |
Nov 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 |
Nov 08, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 131,900 |
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 |
Nov 04, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 142,000 |
Nov 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Nov 02, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 |
Oct 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Oct 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Oct 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Oct 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
Oct 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 |
Oct 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
Oct 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
Oct 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 |
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Oct 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Oct 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
Oct 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
Oct 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 |
Oct 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 |
Oct 03, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 35,000 |
Sept 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 |
Sept 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sept 28, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 58,000 |
Sept 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sept 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Sept 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,500 |
Sept 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
Sept 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Sept 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
Sept 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 |
Sept 16, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |