WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

"I want to emphasize this kind of win is extremely rare," says a portfolio manager

Finlay Minerals Ltd. (FYL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 10:34AM EDT

Time Period:

Sept 24, 2022 - Sept 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	294,000
Sept 21, 2023	0.0100	0.0200	0.0100	0.0100	0.0100	581,700
Sept 20, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	2,488,000
Sept 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	463,000
Sept 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Sept 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	723,000
Sept 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	700,500
Sept 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Sept 07, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	11,000
Sept 06, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	589,000
Sept 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,500
Aug 31, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	564,000
Aug 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	68,300
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 23, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	77,000
Aug 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Aug 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
Aug 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	42,000
Aug 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Aug 08, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	82,700
Aug 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 01, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	174,000
Jul 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,200
Jul 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Jul 27, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	243,000
Jul 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Jul 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jul 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	29,600
Jul 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	202,000
Jul 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,900
Jul 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
Jul 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	63,400
Jul 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	68,000
Jun 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	7,700
Jun 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Jun 27, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	301,000
Jun 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jun 23, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	102,000
Jun 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,300
Jun 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	700
Jun 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Jun 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jun 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Jun 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
Jun 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 09, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Jun 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jun 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	70,500
Jun 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,900
May 29, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	66,000
May 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
May 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
May 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	13,700
May 19, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	66,200
May 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	132,300
May 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	212,000
May 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	44,000
May 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
May 08, 2023	0.0300	0.0400	0.0300	0.0300	0.0300	343,000
May 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
May 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,300
May 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	12,800
May 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	112,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.01%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,875.53+13.54(+0.04%)

WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

Finlay Minerals Ltd. (FYL.V)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.01%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,875.53
+13.54(+0.04%)