Canada markets open in 9 hours 14 minutes

Foxtons Group plc (FXTGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.00000.0000 (0.00%)
At close: 03:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20221.00001.00001.00001.00001.0000-
Jul 05, 20221.00001.00001.00001.00001.0000-
Jul 01, 20221.00001.00001.00001.00001.0000-
Jun 30, 20221.00001.00001.00001.00001.0000-
Jun 29, 20221.00001.00001.00001.00001.0000-
Jun 28, 20221.00001.00001.00001.00001.0000-
Jun 27, 20221.00001.00001.00001.00001.0000-
Jun 24, 20221.00001.00001.00001.00001.0000-
Jun 23, 20221.00001.00001.00001.00001.0000-
Jun 22, 20221.00001.00001.00001.00001.0000-
Jun 21, 20221.00001.00001.00001.00001.0000-
Jun 17, 20221.00001.00001.00001.00001.0000-
Jun 16, 20221.00001.00001.00001.00001.0000-
Jun 15, 20221.00001.00001.00001.00001.0000-
Jun 14, 20221.00001.00001.00001.00001.0000-
Jun 13, 20221.00001.00001.00001.00001.0000-
Jun 10, 20221.00001.00001.00001.00001.0000-
Jun 09, 20221.00001.00001.00001.00001.0000-
Jun 08, 20221.00001.00001.00001.00001.0000-
Jun 07, 20221.00001.00001.00001.00001.0000-
Jun 06, 20221.00001.00001.00001.00001.0000-
Jun 03, 20221.00001.00001.00001.00001.0000-
Jun 02, 20221.00001.00001.00001.00001.0000-
Jun 01, 20221.00001.00001.00001.00001.0000-
May 31, 20221.00001.00001.00001.00001.0000-
May 27, 20221.00001.00001.00001.00001.0000-
May 26, 20221.00001.00001.00001.00001.0000-
May 25, 20221.00001.00001.00001.00001.0000-
May 24, 20221.00001.00001.00001.00001.0000-
May 23, 20221.00001.00001.00001.00001.0000-
May 20, 20221.00001.00001.00001.00001.00005,000
May 19, 20221.05001.05001.05001.05001.05005,000
May 18, 20221.10001.10001.10001.10001.100010,000
May 17, 20221.10001.10001.10001.10001.1000-
May 16, 20221.10001.10001.10001.10001.1000-
May 13, 20221.10001.10001.10001.10001.1000-
May 12, 20221.10001.10001.10001.10001.1000-
May 12, 20220.006615 Dividend
May 11, 20221.10001.10001.10001.10001.0934500
May 10, 20221.01001.01001.01001.01001.0039-
May 09, 20221.01001.01001.01001.01001.0039-
May 06, 20221.01001.01001.01001.01001.00392,600
May 05, 20221.12001.12001.12001.12001.1133-
May 04, 20221.12001.12001.12001.12001.11333,000
May 03, 20221.15251.15251.15001.15001.14312,090
May 02, 20221.20001.20001.20001.20001.1928-
Apr 29, 20221.20001.20001.20001.20001.1928-
Apr 28, 20221.20001.20001.20001.20001.1928-
Apr 27, 20221.20001.20001.20001.20001.1928-
Apr 26, 20221.20001.20001.20001.20001.1928-
Apr 25, 20221.16001.20001.16001.20001.19287,988
Apr 22, 20221.25001.25001.25001.25001.2425-
Apr 21, 20221.25001.25001.25001.25001.2425-
Apr 20, 20221.25001.25001.25001.25001.2425-
Apr 19, 20221.25001.25001.25001.25001.2425-
Apr 18, 20221.25001.25001.25001.25001.2425-
Apr 14, 20221.25001.25001.25001.25001.2425-
Apr 13, 20221.25001.25001.25001.25001.2425-
Apr 12, 20221.25001.25001.25001.25001.2425100
Apr 11, 20221.19001.19001.19001.19001.1828-
Apr 08, 20221.19001.19001.19001.19001.1828-
Apr 07, 20221.19001.19001.19001.19001.1828-
Apr 06, 20221.19001.19001.19001.19001.1828200
Apr 05, 20221.32001.32001.32001.32001.3121-
Apr 04, 20221.32001.32001.32001.32001.3121-
Apr 01, 20221.32001.32001.32001.32001.3121100
Mar 31, 20221.08001.08001.08001.08001.0735-
Mar 30, 20221.08001.08001.08001.08001.0735-
Mar 29, 20221.08001.08001.08001.08001.0735-
Mar 28, 20221.08001.08001.08001.08001.0735-
Mar 25, 20221.08001.08001.08001.08001.0735200
Mar 24, 20220.92620.92620.92620.92620.9206-
Mar 23, 20220.92620.92620.92620.92620.9206-
Mar 22, 20220.92620.92620.92620.92620.9206-
Mar 21, 20220.92620.92620.92620.92620.9206-
Mar 18, 20220.92620.92620.92620.92620.9206-
Mar 17, 20220.92620.92620.92620.92620.9206-
Mar 16, 20220.92620.92620.92620.92620.9206200
Mar 15, 20220.86100.86100.86100.86100.8558-
Mar 14, 20220.86100.86100.86100.86100.8558-
Mar 11, 20220.86100.86100.86100.86100.8558-
Mar 10, 20220.86100.86100.86100.86100.8558-
Mar 09, 20220.86100.86100.86100.86100.8558-
Mar 08, 20220.86100.86100.86100.86100.8558-
Mar 07, 20220.86100.86100.86100.86100.8558-
Mar 04, 20220.86100.86100.86100.86100.8558-
Mar 03, 20220.86100.86100.86100.86100.8558-
Mar 02, 20220.86100.86100.86100.86100.8558-
Mar 01, 20220.86100.86100.86100.86100.8558-
Feb 28, 20220.86100.86100.86100.86100.8558-
Feb 25, 20220.86100.86100.86100.86100.8558-
Feb 24, 20220.86100.86100.86100.86100.8558-
Feb 23, 20220.86100.86100.86100.86100.8558-
Feb 22, 20220.86100.86100.86100.86100.8558-
Feb 18, 20220.86100.86100.86100.86100.8558-
Feb 17, 20220.86100.86100.86100.86100.8558-
Feb 16, 20220.86100.86100.86100.86100.8558-
Feb 15, 20220.86100.86100.86100.86100.8558-
Feb 14, 20220.86100.86100.86100.86100.8558100
Feb 11, 20220.84580.84580.84580.84580.8407-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...