Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXP240517P00032000 | 2024-04-17 10:10AM EDT | 32.00 | 0.28 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 53.91% |
FXP240517P00035000 | 2024-04-08 9:54AM EDT | 35.00 | 1.98 | 0.95 | 1.55 | 0.00 | - | - | 2 | 56.01% |