iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00041850 | 2023-12-07 10:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 87.01% |
| FXI250117C00041850 | 2024-04-05 1:26PM EDT | 2025-01-17 | 0.07 | 0.09 | 0.16 | 0.00 | - | 91 | 222 | 29.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00041850 | 2023-08-03 1:16PM EDT | 2025-01-17 | 12.29 | 12.10 | 14.80 | 0.00 | - | - | 0 | 42.48% |
© 2024 Yahoo. All rights reserved.