Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00040850 | 2024-03-22 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 60 | 52.73% |
FXI250117C00040850 | 2024-05-10 1:04PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.17 | -0.01 | -6.67% | 4 | 230 | 28.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI250117P00040850 | 2023-08-24 12:01PM EDT | 2025-01-17 | 14.04 | 12.35 | 14.25 | 0.00 | - | 4 | 5 | 48.05% |