iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00040000 | 2023-10-26 1:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 0 | 160.35% |
| FXI240621C00040000 | 2023-04-13 9:35AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.59 | 0.00 | - | 2 | 101 | 83.01% |
| FXI241220C00040000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 14 | 29.40% |
| FXI250117C00040000 | 2023-06-02 11:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FXI250321C00040000 | 2024-04-19 3:12PM EDT | 2025-03-21 | 0.11 | 0.13 | 0.21 | 0.00 | - | 5 | 5 | 27.34% |
| FXI250620C00040000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 0.32 | 0.31 | 2.30 | -0.09 | -21.95% | 3 | 63 | 50.90% |
| FXI260116C00040000 | 2024-05-08 10:58AM EDT | 2026-01-16 | 0.75 | 0.64 | 0.81 | 0.00 | - | 6 | 4,120 | 27.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00040000 | 2023-04-14 9:42AM EDT | 2024-06-21 | 11.10 | 10.95 | 13.55 | 0.00 | - | 1 | 0 | 83.01% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 2024-12-20 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 75.42% |
| FXI250117P00040000 | 2023-04-24 10:39AM EDT | 2025-01-17 | 11.85 | 11.80 | 14.70 | 0.00 | - | 1 | 22 | 54.30% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 37.48% |
© 2024 Yahoo. All rights reserved.