iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00039850 | 2023-12-26 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 131 | 66.60% |
| FXI250117C00039850 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.21 | 0.00 | - | 100 | 1,248 | 28.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00039850 | 2023-04-14 9:42AM EDT | 2024-06-21 | 11.10 | - | - | 0.00 | - | - | - | 0.00% |
| FXI250117P00039850 | 2023-06-21 9:30AM EDT | 2025-01-17 | 12.30 | 9.55 | 14.45 | 0.00 | - | 4 | 0 | 61.67% |
© 2024 Yahoo. All rights reserved.