Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00039000 | 2023-05-18 9:56AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
FXI240920C00039000 | 2023-12-15 11:06AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 46.39% |
FXI241220C00039000 | 2023-11-09 1:25PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.92 | 0.00 | - | - | 1 | 43.31% |
FXI250117C00039000 | 2023-05-24 12:27PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |