iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00038000 | 2023-04-17 1:21PM EDT | 2024-06-21 | 1.01 | 0.41 | 0.98 | 0.00 | - | 2 | 12 | 86.72% |
| FXI240628C00038000 | 2024-04-15 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 159 | 25.00% |
| FXI241220C00038000 | 2024-02-27 10:32AM EDT | 2024-12-20 | 0.15 | 0.01 | 0.13 | 0.00 | - | 2 | 3 | 24.37% |
| FXI250117C00038000 | 2023-05-12 10:51AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 6.25% |
| FXI250620C00038000 | 2024-05-02 2:41PM EDT | 2025-06-20 | 0.61 | 0.56 | 0.65 | 0.00 | - | - | 1 | 27.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00038000 | 2023-05-08 10:22AM EDT | 2024-06-21 | 9.30 | 7.90 | 11.75 | 0.00 | - | 2 | 3 | 115.77% |
© 2024 Yahoo. All rights reserved.