Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00037850 | 2024-01-04 2:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 26 | 33 | 64.45% |
FXI250117C00037850 | 2024-05-08 9:45AM EDT | 2025-01-17 | 0.22 | 0.25 | 0.31 | 0.00 | - | 2 | 491 | 27.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621P00037850 | 2023-06-12 9:43AM EDT | 2024-06-21 | 10.02 | 7.50 | 12.50 | 0.00 | - | - | 0 | 142.09% |