iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00037000 | 2023-09-26 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| FXI240628C00037000 | 2024-03-18 3:55PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 61.23% |
| FXI240920C00037000 | 2024-01-23 12:24PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.50 | 0.00 | - | 50 | 3 | 54.39% |
| FXI250117C00037000 | 2023-05-24 11:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
| FXI250620C00037000 | 2024-04-10 10:03AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI260116C00037000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.73 | 0.00 | - | 1 | 107 | 26.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00037000 | 2023-01-27 2:06PM EDT | 2025-01-17 | 5.93 | 7.00 | 12.00 | 0.00 | - | 61 | 13 | 34.62% |
© 2024 Yahoo. All rights reserved.