iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00036850 | 2024-02-06 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 273 | 60.35% |
| FXI250117C00036850 | 2024-04-24 2:02PM EDT | 2025-01-17 | 0.16 | 0.32 | 0.38 | 0.00 | - | 20 | 83 | 27.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00036850 | 2023-08-17 2:20PM EDT | 2025-01-17 | 10.09 | 9.45 | 10.45 | 0.00 | - | 1 | 3 | 42.90% |
© 2024 Yahoo. All rights reserved.