iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00035850 | 2024-01-29 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 66 | 52.05% |
| FXI250117C00035850 | 2024-05-07 10:01AM EDT | 2025-01-17 | 0.35 | 0.42 | 0.47 | 0.00 | - | 102 | 1,839 | 27.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00035850 | 2023-05-24 1:53PM EDT | 2025-01-17 | 9.15 | 8.45 | 10.20 | 0.00 | - | - | 12 | 49.95% |
© 2024 Yahoo. All rights reserved.