iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00034850 | 2024-03-19 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 202 | 52.34% |
| FXI250117C00034850 | 2024-05-10 3:39PM EDT | 2025-01-17 | 0.58 | 0.54 | 0.58 | +0.10 | +20.83% | 12 | 2,905 | 27.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00034850 | 2023-12-19 2:20PM EDT | 2024-06-21 | 11.07 | 11.20 | 15.70 | 0.00 | - | 4 | 0 | 233.55% |
| FXI250117P00034850 | 2024-05-03 10:03AM EDT | 2025-01-17 | 7.90 | 7.10 | 7.40 | 0.00 | - | 3 | 10 | 22.68% |
© 2024 Yahoo. All rights reserved.