iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00034000 | 2023-12-29 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 59.77% |
| FXI240621C00034000 | 2023-12-29 11:29AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 300 | 51.86% |
| FXI240628C00034000 | 2023-09-05 9:30AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FXI240816C00034000 | 2024-03-08 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 44.82% |
| FXI240920C00034000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.10 | 0.11 | 0.14 | 0.00 | - | 7 | 61 | 28.03% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 2024-09-30 | 0.08 | 0.13 | 0.16 | 0.00 | - | 1 | 11 | 27.93% |
| FXI241018C00034000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 0.14 | 0.16 | 0.20 | 0.00 | - | 10 | 10 | 27.93% |
| FXI241220C00034000 | 2024-02-28 11:37AM EDT | 2024-12-20 | 0.29 | 0.15 | 0.29 | 0.00 | - | 1 | 1 | 26.32% |
| FXI250117C00034000 | 2023-05-25 12:07PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI260116C00034000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 1.24 | 1.35 | 1.45 | 0.00 | - | 5 | 501 | 28.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00034000 | 2023-01-09 12:25PM EDT | 2025-01-17 | 5.75 | 4.30 | 7.30 | 0.00 | - | - | 57 | 0.00% |
| FXI260116P00034000 | 2024-04-09 12:05PM EDT | 2026-01-16 | 9.55 | 8.40 | 9.65 | 0.00 | - | 1 | 2 | 28.39% |
© 2024 Yahoo. All rights reserved.