iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00033850 | 2024-04-19 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 206 | 58.20% |
| FXI250117C00033850 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.70 | 0.68 | 0.72 | +0.07 | +11.11% | 8 | 2,160 | 27.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00033850 | 2023-08-17 10:08AM EDT | 2024-06-21 | 7.30 | 6.80 | 7.30 | 0.00 | - | 5 | 5 | 75.00% |
| FXI250117P00033850 | 2023-11-29 11:50AM EDT | 2025-01-17 | 9.00 | 9.15 | 11.05 | 0.00 | - | 1 | 29 | 65.87% |
© 2024 Yahoo. All rights reserved.