iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00033000 | 2024-03-13 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 115 | 81.05% |
| FXI240621C00033000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 400 | 46.29% |
| FXI240628C00033000 | 2024-04-08 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.50 | 0.00 | - | 20 | 30 | 60.35% |
| FXI240816C00033000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 124 | 40.92% |
| FXI240920C00033000 | 2024-04-01 9:46AM EDT | 2024-09-20 | 0.15 | 0.08 | 0.13 | 0.00 | - | - | 1 | 28.32% |
| FXI241115C00033000 | 2024-03-18 10:35AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.20 | 0.00 | - | 190 | 260 | 26.66% |
| FXI241220C00033000 | 2024-04-18 1:21PM EDT | 2024-12-20 | 0.28 | 0.28 | 0.35 | 0.00 | - | 15 | 19 | 28.57% |
| FXI250117C00033000 | 2023-06-06 12:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 6.25% |
| FXI250321C00033000 | 2024-04-19 2:27PM EDT | 2025-03-21 | 0.40 | 0.37 | 0.55 | 0.00 | - | 1 | 11 | 27.91% |
| FXI260116C00033000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.15 | 1.15 | 1.38 | 0.00 | - | 10 | 4,182 | 28.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00033000 | 2024-04-03 12:25PM EDT | 2024-06-21 | 8.55 | 7.15 | 9.00 | 0.00 | - | 1 | 0 | 74.80% |
| FXI250117P00033000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FXI260116P00033000 | 2023-10-30 1:54PM EDT | 2026-01-16 | 8.20 | 6.00 | 11.00 | 0.00 | - | 2 | 4 | 40.49% |
© 2024 Yahoo. All rights reserved.