iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00032850 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.07 | -0.05 | -62.50% | 1 | 1,194 | 31.06% |
| FXI250117C00032850 | 2024-05-10 10:05AM EDT | 2025-01-17 | 0.91 | 0.86 | 0.90 | +0.12 | +15.19% | 14 | 1,803 | 27.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032850 | 2023-09-21 9:50AM EDT | 2024-06-21 | 6.90 | 7.90 | 8.45 | 0.00 | - | 1 | 5 | 130.86% |
| FXI250117P00032850 | 2023-09-28 10:43AM EDT | 2025-01-17 | 7.70 | 7.50 | 8.20 | 0.00 | - | 1 | 59 | 53.17% |
© 2024 Yahoo. All rights reserved.