iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:32.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240419C00032000 | 2024-02-28 12:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 411.72% |
| FXI240517C00032000 | 2024-03-25 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 150 | 47.27% |
| FXI240621C00032000 | 2024-03-14 3:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.26 | 0.00 | - | 55 | 22,163 | 52.05% |
| FXI240628C00032000 | 2024-02-29 11:00AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 54.64% |
| FXI240816C00032000 | 2024-04-16 11:40AM EDT | 2024-08-16 | 0.16 | 0.01 | 0.22 | 0.00 | - | 30 | 86 | 36.43% |
| FXI240920C00032000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.13 | 0.00 | - | 10 | 12 | 28.32% |
| FXI240930C00032000 | 2023-12-11 10:30AM EDT | 2024-09-30 | 0.40 | 0.07 | 0.56 | 0.00 | - | 1 | 1 | 40.58% |
| FXI241018C00032000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.27 | 0.00 | - | 10 | 5 | 31.06% |
| FXI241115C00032000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.38 | 0.08 | 0.28 | 0.00 | - | 2 | 12 | 29.20% |
| FXI241220C00032000 | 2024-04-12 10:55AM EDT | 2024-12-20 | 0.50 | 0.06 | 0.36 | 0.00 | - | 10 | 129 | 29.00% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI260116C00032000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 1.34 | 1.00 | 1.37 | 0.00 | - | 2 | 2,535 | 28.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032000 | 2024-01-25 3:23PM EDT | 2024-06-21 | 9.29 | 5.80 | 10.05 | 0.00 | - | 120 | 0 | 109.96% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 2024-06-28 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXI240816P00032000 | 2024-04-03 12:23PM EDT | 2024-08-16 | 7.56 | 5.90 | 10.10 | 0.00 | - | 2 | 0 | 81.30% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 0.00% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 47.18% |
© 2024 Yahoo. All rights reserved.