iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00031850 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.11 | +0.01 | +14.29% | 4 | 644 | 29.10% |
| FXI250117C00031850 | 2024-05-10 3:56PM EDT | 2025-01-17 | 1.12 | 1.10 | 1.13 | +0.17 | +17.89% | 23 | 2,120 | 27.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00031850 | 2024-02-22 4:03PM EDT | 2024-06-21 | 7.95 | 6.10 | 10.25 | 0.00 | - | 656 | 0 | 148.34% |
| FXI250117P00031850 | 2024-04-26 10:50AM EDT | 2025-01-17 | 4.65 | 4.60 | 4.85 | -1.60 | -25.60% | 1 | 3 | 22.80% |
© 2024 Yahoo. All rights reserved.