iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00030850 | 2024-05-10 10:36AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | +0.05 | +41.67% | 34 | 8,702 | 28.42% |
| FXI250117C00030850 | 2024-05-10 10:43AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.40 | +0.19 | +15.70% | 207 | 5,393 | 27.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00030850 | 2023-12-20 3:33PM EDT | 2024-06-21 | 8.02 | 7.05 | 11.30 | 0.00 | - | 200 | 0 | 195.90% |
| FXI250117P00030850 | 2024-05-02 3:51PM EDT | 2025-01-17 | 4.57 | 3.30 | 4.10 | 0.00 | - | 35 | 35 | 23.07% |
© 2024 Yahoo. All rights reserved.