iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00030500 | 2024-04-09 3:11PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FXI240930C00030500 | 2024-02-27 12:23PM EDT | 2024-09-30 | 0.57 | 0.19 | 0.36 | 0.00 | - | 1 | 0 | 29.98% |
| FXI241231C00030500 | 2024-02-12 10:30AM EDT | 2024-12-31 | 2.38 | 0.68 | 1.15 | 0.00 | - | 1 | 3 | 36.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930P00030500 | 2023-12-21 3:37PM EDT | 2024-09-30 | 6.90 | 6.75 | 10.95 | 0.00 | - | - | 0 | 73.34% |
© 2024 Yahoo. All rights reserved.