iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00030000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41,473 | 25.00% |
| FXI240524C00030000 | 2024-04-09 10:15AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FXI240621C00030000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12,809 | 12.50% |
| FXI240628C00030000 | 2024-04-23 1:12PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 721 | 12.50% |
| FXI240816C00030000 | 2024-04-23 2:35PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 65 | 85,572 | 6.25% |
| FXI240920C00030000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 18,648 | 6.25% |
| FXI240930C00030000 | 2024-04-23 10:29AM EDT | 2024-09-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| FXI241018C00030000 | 2024-04-23 1:11PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 1,168 | 6.25% |
| FXI241115C00030000 | 2024-04-09 3:16PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 305 | 6.25% |
| FXI241220C00030000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 35 | 7,119 | 6.25% |
| FXI241231C00030000 | 2024-04-23 3:31PM EDT | 2024-12-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 1,722 | 6.25% |
| FXI250117C00030000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250331C00030000 | 2024-04-04 10:16AM EDT | 2025-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FXI250620C00030000 | 2024-03-11 10:16AM EDT | 2025-06-20 | 1.61 | 1.13 | 1.37 | 0.00 | - | 68 | 67 | 28.64% |
| FXI260116C00030000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 2,042 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00030000 | 2023-12-20 3:33PM EDT | 2024-05-17 | 7.40 | 7.20 | 8.95 | 0.00 | - | 250 | 0 | 182.52% |
| FXI240621P00030000 | 2023-12-29 12:30PM EDT | 2024-06-21 | 6.10 | 5.65 | 9.80 | 0.00 | - | 3 | 0 | 107.47% |
| FXI240628P00030000 | 2023-12-01 3:41PM EDT | 2024-06-28 | 5.75 | 5.30 | 7.50 | 0.00 | - | 20 | 0 | 67.97% |
| FXI240816P00030000 | 2024-04-02 10:19AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240920P00030000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FXI241220P00030000 | 2024-04-03 3:36PM EDT | 2024-12-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FXI241231P00030000 | 2024-02-15 11:03AM EDT | 2024-12-31 | 7.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 33.40% |
| FXI250117P00030000 | 2023-06-06 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 0.00% |
| FXI260116P00030000 | 2024-03-01 1:07PM EDT | 2026-01-16 | 6.90 | 6.20 | 7.60 | 0.00 | - | 1 | 15 | 31.85% |
© 2024 Yahoo. All rights reserved.