iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00029850 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.33 | +0.09 | +37.50% | 45 | 24,067 | 27.25% |
| FXI250117C00029850 | 2024-05-10 2:56PM EDT | 2025-01-17 | 1.67 | 1.68 | 1.74 | +0.11 | +7.05% | 253 | 10,875 | 27.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00029850 | 2024-02-22 11:39AM EDT | 2024-06-21 | 6.33 | 4.10 | 8.25 | 0.00 | - | 500 | 0 | 131.10% |
| FXI250117P00029850 | 2024-05-07 11:04AM EDT | 2025-01-17 | 3.85 | 3.30 | 3.40 | 0.00 | - | 3 | 4,238 | 23.16% |
© 2024 Yahoo. All rights reserved.