iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00029000 | 2024-04-01 9:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 215.23% |
| FXI240510C00029000 | 2024-04-09 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 3 | 47.27% |
| FXI240517C00029000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 31 | 10,130 | 29.69% |
| FXI240524C00029000 | 2024-04-22 10:56AM EDT | 2024-05-24 | 0.01 | 0.08 | 0.10 | 0.00 | - | 1 | 4 | 30.47% |
| FXI240621C00029000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.23 | +0.06 | +40.00% | 1,060 | 88,444 | 27.74% |
| FXI240628C00029000 | 2024-04-25 2:58PM EDT | 2024-06-28 | 0.24 | 0.24 | 0.28 | +0.07 | +41.18% | 2 | 371 | 27.98% |
| FXI240816C00029000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 0.52 | 0.54 | 0.58 | +0.15 | +40.54% | 7 | 2,487 | 28.08% |
| FXI240920C00029000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 0.77 | 0.74 | 0.80 | +0.20 | +35.09% | 8,563 | 2,856 | 28.54% |
| FXI240930C00029000 | 2024-04-26 2:12PM EDT | 2024-09-30 | 0.77 | 0.76 | 0.84 | +0.33 | +75.00% | 5 | 24 | 28.30% |
| FXI241018C00029000 | 2024-04-25 3:30PM EDT | 2024-10-18 | 0.77 | 0.87 | 0.95 | 0.00 | - | 5 | 15 | 28.57% |
| FXI241115C00029000 | 2024-04-24 11:27AM EDT | 2024-11-15 | 0.85 | 1.06 | 1.14 | 0.00 | - | 1 | 412 | 29.25% |
| FXI241220C00029000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.23 | 1.19 | 1.30 | +0.23 | +23.00% | 2 | 1,476 | 29.08% |
| FXI241231C00029000 | 2024-04-02 11:38AM EDT | 2024-12-31 | 1.02 | 0.75 | 1.32 | 0.00 | - | 1 | 15 | 28.69% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| FXI260116C00029000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 2.34 | 1.83 | 2.82 | 0.00 | - | 1 | 63 | 29.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00029000 | 2023-11-27 12:09PM EDT | 2024-05-17 | 3.75 | 5.35 | 6.05 | 0.00 | - | 3 | 0 | 147.56% |
| FXI240621P00029000 | 2024-01-10 10:38AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240628P00029000 | 2023-09-26 2:45PM EDT | 2024-06-28 | 3.89 | 4.25 | 4.70 | 0.00 | - | 2 | 2 | 57.32% |
| FXI240920P00029000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241018P00029000 | 2024-01-12 11:07AM EDT | 2024-10-18 | 6.10 | 6.10 | 8.45 | 0.00 | - | - | 0 | 74.19% |
| FXI241220P00029000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 4.25 | 3.80 | 4.00 | 0.00 | - | 1 | 54 | 23.44% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 30.76% |
| FXI260116P00029000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 5.04 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.